Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

71.31 -0.06 (-0.08%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.267 6.369 6.267 6.369 60,026 +0.11(+1.69%)
Dec 30, 2003 6.270 6.270 6.270 6.264 6,669 +0.02(+0.29%)
Dec 29, 2003 6.224 6.258 6.217 6.246 25,010 +0.04(+0.66%)
Dec 26, 2003 6.152 6.207 6.152 6.205 92,540 +0.05(+0.84%)
Dec 24, 2003 6.137 6.153 6.137 6.153 25,844 +0.01(+0.10%)
Dec 23, 2003 6.149 6.159 6.139 6.147 33,347 -0.01(-0.10%)
Dec 22, 2003 6.146 6.158 6.146 6.153 63,360 +0.00(+0.06%)
Dec 19, 2003 6.146 6.183 6.146 6.150 45,019 +0.01(+0.20%)
Dec 18, 2003 6.171 6.236 6.138 6.138 186,748 -0.03(-0.54%)
Dec 17, 2003 6.041 6.171 6.041 6.171 125,888 +0.16(+2.69%)
Dec 16, 2003 5.949 6.015 5.949 6.009 75,866 +0.07(+1.11%)
Dec 15, 2003 5.868 5.997 5.868 5.943 120,885 +0.10(+1.77%)
Dec 12, 2003 5.757 5.840 5.757 5.840 61,693 +0.07(+1.29%)
Dec 11, 2003 5.747 5.769 5.745 5.766 1,144,665 +0.03(+0.54%)
Dec 10, 2003 5.763 5.763 5.735 5.735 158,402 -0.03(-0.60%)
Dec 09, 2003 5.756 5.769 5.748 5.769 51,689 +0.03(+0.50%)
Dec 08, 2003 5.759 5.759 5.741 5.741 75,032 +0.00(+0.08%)
Dec 05, 2003 5.743 5.744 5.743 5.736 141,728 -0.02(-0.40%)
Dec 04, 2003 5.781 5.781 5.757 5.759 114,216 -0.02(-0.41%)
Dec 03, 2003 5.722 5.792 5.722 5.783 220,095 +0.10(+1.82%)
Dec 02, 2003 5.706 5.706 5.681 5.680 116,717 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.