Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.25 -0.19 (-0.98%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.028 7.049 6.974 7.006 39,204 +0.02(+0.31%)
Dec 30, 2003 6.953 6.985 6.953 6.985 31,736 +0.00(+0.00%)
Dec 29, 2003 6.964 7.071 6.961 6.985 25,202 +0.05(+0.77%)
Dec 26, 2003 6.921 6.931 6.921 6.931 4,667 +0.03(+0.47%)
Dec 24, 2003 6.964 6.964 6.899 6.899 8,400 -0.04(-0.62%)
Dec 23, 2003 6.814 6.951 6.814 6.942 23,802 +0.11(+1.57%)
Dec 22, 2003 6.771 6.856 6.771 6.835 21,002 +0.11(+1.59%)
Dec 19, 2003 6.730 6.779 6.696 6.728 25,202 -0.02(-0.32%)
Dec 18, 2003 6.694 6.749 6.694 6.749 20,068 +0.03(+0.38%)
Dec 17, 2003 6.724 6.724 6.676 6.724 37,337 -0.13(-1.94%)
Dec 16, 2003 6.816 6.882 6.794 6.856 19,135 -0.06(-0.93%)
Dec 15, 2003 7.049 7.064 6.921 6.921 21,002 -0.09(-1.22%)
Dec 12, 2003 6.996 7.017 6.996 7.006 22,402 +0.04(+0.62%)
Dec 11, 2003 6.674 7.017 6.674 6.964 70,474 +0.32(+4.84%)
Dec 10, 2003 6.567 6.664 6.567 6.642 56,472 +0.10(+1.47%)
Dec 09, 2003 6.561 6.589 6.535 6.546 44,338 -0.04(-0.59%)
Dec 08, 2003 6.589 6.589 6.503 6.584 39,204 +0.02(+0.26%)
Dec 05, 2003 6.556 6.572 6.556 6.567 16,801 -0.01(-0.13%)
Dec 04, 2003 6.653 6.653 6.653 6.576 17,735 -0.04(-0.68%)
Dec 03, 2003 6.655 6.694 6.621 6.621 82,609 -0.05(-0.74%)
Dec 02, 2003 6.685 6.694 6.664 6.670 38,737 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.