Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.1610 0.1623 0.1597 0.1611 206,595,664 +0.00(+0.42%)
Dec 30, 2003 0.1597 0.1621 0.1595 0.1604 242,601,104 +0.00(+0.61%)
Dec 29, 2003 0.1577 0.1595 0.1573 0.1595 276,454,624 +0.00(+1.78%)
Dec 26, 2003 0.1534 0.1577 0.1534 0.1567 122,788,544 +0.00(+1.81%)
Dec 24, 2003 0.1487 0.1552 0.1482 0.1539 210,158,608 +0.00(+3.03%)
Dec 23, 2003 0.1502 0.1504 0.1478 0.1494 365,338,176 -0.00(-0.20%)
Dec 22, 2003 0.1482 0.1500 0.1451 0.1497 446,625,888 +0.00(+0.76%)
Dec 19, 2003 0.1522 0.1540 0.1479 0.1485 537,210,624 -0.00(-1.70%)
Dec 18, 2003 0.1500 0.1522 0.1500 0.1511 391,859,008 +0.00(+0.81%)
Dec 17, 2003 0.1514 0.1518 0.1492 0.1499 324,749,504 -0.00(-1.19%)
Dec 16, 2003 0.1522 0.1545 0.1509 0.1517 442,661,952 -0.00(-0.25%)
Dec 15, 2003 0.1620 0.1620 0.1513 0.1521 459,818,208 -0.01(-3.45%)
Dec 12, 2003 0.1608 0.1608 0.1561 0.1575 227,713,600 -0.00(-1.51%)
Dec 11, 2003 0.1527 0.1609 0.1524 0.1599 215,760,304 +0.01(+4.07%)
Dec 10, 2003 0.1542 0.1554 0.1505 0.1537 321,270,048 -0.00(-0.34%)
Dec 09, 2003 0.1596 0.1602 0.1538 0.1542 160,033,920 -0.00(-2.85%)
Dec 08, 2003 0.1567 0.1589 0.1539 0.1587 174,912,928 +0.00(+0.96%)
Dec 05, 2003 0.1595 0.1592 0.1563 0.1572 180,623,056 -0.00(-1.42%)
Dec 04, 2003 0.1579 0.1596 0.1566 0.1595 210,655,968 +0.00(+0.57%)
Dec 03, 2003 0.1624 0.1647 0.1580 0.1586 226,093,344 -0.00(-2.37%)
Dec 02, 2003 0.1629 0.1651 0.1614 0.1624 249,035,120 -0.00(-0.78%)
Dec 01, 2003 0.1586 0.1647 0.1583 0.1637 428,085,856 +0.01(+3.83%)
Nov 28, 2003 0.1567 0.1589 0.1547 0.1577 90,109,440 +0.00(+0.92%)
Nov 26, 2003 0.1575 0.1595 0.1527 0.1562 290,277,184 +0.00(+0.19%)
Nov 25, 2003 0.1601 0.1602 0.1554 0.1559 318,134,368 -0.00(-2.22%)
Nov 24, 2003 0.1546 0.1604 0.1542 0.1595 452,559,232 +0.01(+4.29%)
Nov 21, 2003 0.1536 0.1552 0.1497 0.1529 283,707,232 -0.00(-0.47%)
Nov 20, 2003 0.1516 0.1589 0.1516 0.1536 283,716,448 -0.00(-0.22%)
Nov 19, 2003 0.1550 0.1557 0.1528 0.1540 408,051,296 +0.00(+0.05%)
Nov 18, 2003 0.1599 0.1609 0.1534 0.1539 315,639,360 -0.01(-3.41%)
Nov 17, 2003 0.1610 0.1611 0.1580 0.1593 268,009,568 -0.00(-1.54%)
Nov 14, 2003 0.1695 0.1705 0.1604 0.1618 280,705,440 -0.01(-4.28%)
Nov 13, 2003 0.1664 0.1701 0.1653 0.1690 251,956,992 +0.00(+0.40%)
Nov 12, 2003 0.1620 0.1713 0.1620 0.1684 354,936,192 +0.01(+3.67%)
Nov 11, 2003 0.1651 0.1660 0.1620 0.1624 254,675,344 -0.00(-1.64%)
Nov 10, 2003 0.1693 0.1708 0.1647 0.1651 277,156,320 -0.00(-2.67%)
Nov 07, 2003 0.1748 0.1752 0.1693 0.1696 248,849,968 -0.00(-2.68%)
Nov 06, 2003 0.1727 0.1745 0.1708 0.1743 469,955,328 +0.00(+0.39%)
Nov 05, 2003 0.1721 0.1744 0.1694 0.1736 381,784,672 +0.00(+0.52%)
Nov 04, 2003 0.1739 0.1742 0.1703 0.1727 292,691,232 -0.00(-0.95%)
Nov 03, 2003 0.1721 0.1757 0.1718 0.1744 279,087,456 +0.00(+1.05%)
Oct 31, 2003 0.1757 0.1761 0.1718 0.1726 258,243,920 -0.00(-1.04%)
Oct 30, 2003 0.1786 0.1806 0.1743 0.1744 261,265,664 -0.00(-2.36%)
Oct 29, 2003 0.1773 0.1802 0.1760 0.1786 315,566,240 -0.00(-0.13%)
Oct 28, 2003 0.1701 0.1792 0.1689 0.1788 297,966,400 +0.01(+4.96%)
Oct 27, 2003 0.1715 0.1726 0.1696 0.1704 191,847,360 +0.00(+0.00%)
Oct 24, 2003 0.1701 0.1723 0.1676 0.1704 260,350,064 -0.00(-1.70%)
Oct 23, 2003 0.1714 0.1745 0.1703 0.1733 196,283,792 +0.00(+1.01%)
Oct 22, 2003 0.1730 0.1749 0.1710 0.1716 191,515,792 -0.00(-1.81%)
Oct 21, 2003 0.1758 0.1764 0.1715 0.1748 208,447,632 -0.00(-0.17%)
Oct 20, 2003 0.1704 0.1760 0.1687 0.1751 330,002,464 +0.00(+2.07%)
Oct 17, 2003 0.1763 0.1771 0.1691 0.1715 426,077,536 -0.00(-1.94%)
Oct 16, 2003 0.1871 0.1797 0.1690 0.1749 1,097,838,080 -0.01(-6.53%)
Oct 15, 2003 0.1874 0.1886 0.1853 0.1871 710,986,176 +0.00(+1.10%)
Oct 14, 2003 0.1834 0.1865 0.1824 0.1851 326,146,400 +0.00(+0.82%)
Oct 13, 2003 0.1789 0.1840 0.1788 0.1836 331,391,488 +0.01(+2.83%)
Oct 10, 2003 0.1772 0.1795 0.1762 0.1785 207,037,984 +0.00(+0.98%)
Oct 09, 2003 0.1757 0.1785 0.1718 0.1768 411,756,352 +0.00(+1.69%)
Oct 08, 2003 0.1753 0.1775 0.1714 0.1739 507,497,600 -0.00(-0.69%)
Oct 07, 2003 0.1663 0.1765 0.1652 0.1751 495,193,248 +0.01(+4.17%)
Oct 06, 2003 0.1634 0.1684 0.1627 0.1681 317,716,800 +0.00(+2.77%)
Oct 03, 2003 0.1583 0.1648 0.1574 0.1635 353,814,816 +0.01(+5.44%)
Oct 02, 2003 0.1568 0.1568 0.1529 0.1551 241,597,568 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.