Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
171.48
-1.83 (-1.06%)
Official Closing Price
Updated: 4:15 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
0.1610
0.1623
0.1597
0.1611
206,595,664
+0.00(+0.42%)
Dec 30, 2003
0.1597
0.1621
0.1595
0.1604
242,601,104
+0.00(+0.61%)
Dec 29, 2003
0.1577
0.1595
0.1573
0.1595
276,454,624
+0.00(+1.78%)
Dec 26, 2003
0.1534
0.1577
0.1534
0.1567
122,788,544
+0.00(+1.81%)
Dec 24, 2003
0.1487
0.1552
0.1482
0.1539
210,158,608
+0.00(+3.03%)
Dec 23, 2003
0.1502
0.1504
0.1478
0.1494
365,338,176
-0.00(-0.20%)
Dec 22, 2003
0.1482
0.1500
0.1451
0.1497
446,625,888
+0.00(+0.76%)
Dec 19, 2003
0.1522
0.1540
0.1479
0.1485
537,210,624
-0.00(-1.70%)
Dec 18, 2003
0.1500
0.1522
0.1500
0.1511
391,859,008
+0.00(+0.81%)
Dec 17, 2003
0.1514
0.1518
0.1492
0.1499
324,749,504
-0.00(-1.19%)
Dec 16, 2003
0.1522
0.1545
0.1509
0.1517
442,661,952
-0.00(-0.25%)
Dec 15, 2003
0.1620
0.1620
0.1513
0.1521
459,818,208
-0.01(-3.45%)
Dec 12, 2003
0.1608
0.1608
0.1561
0.1575
227,713,600
-0.00(-1.51%)
Dec 11, 2003
0.1527
0.1609
0.1524
0.1599
215,760,304
+0.01(+4.07%)
Dec 10, 2003
0.1542
0.1554
0.1505
0.1537
321,270,048
-0.00(-0.34%)
Dec 09, 2003
0.1596
0.1602
0.1538
0.1542
160,033,920
-0.00(-2.85%)
Dec 08, 2003
0.1567
0.1589
0.1539
0.1587
174,912,928
+0.00(+0.96%)
Dec 05, 2003
0.1595
0.1592
0.1563
0.1572
180,623,056
-0.00(-1.42%)
Dec 04, 2003
0.1579
0.1596
0.1566
0.1595
210,655,968
+0.00(+0.57%)
Dec 03, 2003
0.1624
0.1647
0.1580
0.1586
226,093,344
-0.00(-2.37%)
Dec 02, 2003
0.1629
0.1651
0.1614
0.1624
249,035,120
-0.00(-0.78%)
Dec 01, 2003
0.1586
0.1647
0.1583
0.1637
428,085,856
+0.01(+3.83%)
Nov 28, 2003
0.1567
0.1589
0.1547
0.1577
90,109,440
+0.00(+0.92%)
Nov 26, 2003
0.1575
0.1595
0.1527
0.1562
290,277,184
+0.00(+0.19%)
Nov 25, 2003
0.1601
0.1602
0.1554
0.1559
318,134,368
-0.00(-2.22%)
Nov 24, 2003
0.1546
0.1604
0.1542
0.1595
452,559,232
+0.01(+4.29%)
Nov 21, 2003
0.1536
0.1552
0.1497
0.1529
283,707,232
-0.00(-0.47%)
Nov 20, 2003
0.1516
0.1589
0.1516
0.1536
283,716,448
-0.00(-0.22%)
Nov 19, 2003
0.1550
0.1557
0.1528
0.1540
408,051,296
+0.00(+0.05%)
Nov 18, 2003
0.1599
0.1609
0.1534
0.1539
315,639,360
-0.01(-3.41%)
Nov 17, 2003
0.1610
0.1611
0.1580
0.1593
268,009,568
-0.00(-1.54%)
Nov 14, 2003
0.1695
0.1705
0.1604
0.1618
280,705,440
-0.01(-4.28%)
Nov 13, 2003
0.1664
0.1701
0.1653
0.1690
251,956,992
+0.00(+0.40%)
Nov 12, 2003
0.1620
0.1713
0.1620
0.1684
354,936,192
+0.01(+3.67%)
Nov 11, 2003
0.1651
0.1660
0.1620
0.1624
254,675,344
-0.00(-1.64%)
Nov 10, 2003
0.1693
0.1708
0.1647
0.1651
277,156,320
-0.00(-2.67%)
Nov 07, 2003
0.1748
0.1752
0.1693
0.1696
248,849,968
-0.00(-2.68%)
Nov 06, 2003
0.1727
0.1745
0.1708
0.1743
469,955,328
+0.00(+0.39%)
Nov 05, 2003
0.1721
0.1744
0.1694
0.1736
381,784,672
+0.00(+0.52%)
Nov 04, 2003
0.1739
0.1742
0.1703
0.1727
292,691,232
-0.00(-0.95%)
Nov 03, 2003
0.1721
0.1757
0.1718
0.1744
279,087,456
+0.00(+1.05%)
Oct 31, 2003
0.1757
0.1761
0.1718
0.1726
258,243,920
-0.00(-1.04%)
Oct 30, 2003
0.1786
0.1806
0.1743
0.1744
261,265,664
-0.00(-2.36%)
Oct 29, 2003
0.1773
0.1802
0.1760
0.1786
315,566,240
-0.00(-0.13%)
Oct 28, 2003
0.1701
0.1792
0.1689
0.1788
297,966,400
+0.01(+4.96%)
Oct 27, 2003
0.1715
0.1726
0.1696
0.1704
191,847,360
+0.00(+0.00%)
Oct 24, 2003
0.1701
0.1723
0.1676
0.1704
260,350,064
-0.00(-1.70%)
Oct 23, 2003
0.1714
0.1745
0.1703
0.1733
196,283,792
+0.00(+1.01%)
Oct 22, 2003
0.1730
0.1749
0.1710
0.1716
191,515,792
-0.00(-1.81%)
Oct 21, 2003
0.1758
0.1764
0.1715
0.1748
208,447,632
-0.00(-0.17%)
Oct 20, 2003
0.1704
0.1760
0.1687
0.1751
330,002,464
+0.00(+2.07%)
Oct 17, 2003
0.1763
0.1771
0.1691
0.1715
426,077,536
-0.00(-1.94%)
Oct 16, 2003
0.1871
0.1797
0.1690
0.1749
1,097,838,080
-0.01(-6.53%)
Oct 15, 2003
0.1874
0.1886
0.1853
0.1871
710,986,176
+0.00(+1.10%)
Oct 14, 2003
0.1834
0.1865
0.1824
0.1851
326,146,400
+0.00(+0.82%)
Oct 13, 2003
0.1789
0.1840
0.1788
0.1836
331,391,488
+0.01(+2.83%)
Oct 10, 2003
0.1772
0.1795
0.1762
0.1785
207,037,984
+0.00(+0.98%)
Oct 09, 2003
0.1757
0.1785
0.1718
0.1768
411,756,352
+0.00(+1.69%)
Oct 08, 2003
0.1753
0.1775
0.1714
0.1739
507,497,600
-0.00(-0.69%)
Oct 07, 2003
0.1663
0.1765
0.1652
0.1751
495,193,248
+0.01(+4.17%)
Oct 06, 2003
0.1634
0.1684
0.1627
0.1681
317,716,800
+0.00(+2.77%)
Oct 03, 2003
0.1583
0.1648
0.1574
0.1635
353,814,816
+0.01(+5.44%)
Oct 02, 2003
0.1568
0.1568
0.1529
0.1551
241,597,568
-0.00(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.