Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.954 4.988 4.919 4.988 16,179 -0.10(-2.05%)
Dec 29, 2005 5.075 5.240 4.910 5.093 18,318 -0.06(-1.18%)
Dec 28, 2005 5.145 5.214 5.067 5.154 8,975 +0.01(+0.19%)
Dec 27, 2005 5.214 5.223 4.962 5.144 9,090 +0.01(+0.15%)
Dec 23, 2005 5.101 5.180 4.884 5.136 19,189 +0.04(+0.85%)
Dec 22, 2005 5.075 5.093 4.763 5.093 42,229 -0.03(-0.68%)
Dec 21, 2005 5.023 5.154 5.023 5.128 16,385 +0.05(+1.03%)
Dec 20, 2005 4.971 5.145 4.754 5.075 109,223 -0.05(-1.02%)
Dec 19, 2005 5.432 5.432 5.049 5.128 33,235 -0.28(-5.10%)
Dec 16, 2005 5.345 5.553 5.345 5.403 69,971 +0.04(+0.68%)
Dec 15, 2005 5.214 5.367 4.971 5.367 90,254 +0.08(+1.57%)
Dec 14, 2005 5.823 5.823 4.980 5.284 114,153 -0.50(-8.57%)
Dec 13, 2005 5.649 5.823 5.510 5.779 80,238 +0.29(+5.22%)
Dec 12, 2005 5.692 5.814 5.345 5.493 101,424 -0.27(-4.68%)
Dec 09, 2005 6.049 6.066 5.692 5.762 23,005 -0.15(-2.50%)
Dec 08, 2005 6.049 6.257 5.545 5.910 92,536 -0.19(-3.13%)
Dec 07, 2005 6.179 6.640 5.901 6.101 297,567 -0.08(-1.27%)
Dec 06, 2005 5.953 6.400 5.866 6.179 138,530 +0.28(+4.71%)
Dec 05, 2005 5.562 5.944 5.475 5.901 152,129 +0.38(+6.93%)
Dec 02, 2005 5.171 5.649 4.893 5.519 243,886 +0.39(+7.68%)
Dec 01, 2005 4.580 5.128 4.519 5.125 158,883 +0.60(+13.19%)
Nov 30, 2005 4.441 4.563 4.441 4.528 18,583 +0.05(+1.02%)
Nov 29, 2005 4.545 4.563 4.482 4.482 12,138 -0.05(-1.20%)
Nov 28, 2005 4.389 4.563 4.380 4.537 15,946 +0.10(+2.35%)
Nov 25, 2005 4.510 4.510 4.432 4.432 4,372 -0.06(-1.35%)
Nov 23, 2005 4.563 4.563 4.402 4.493 39,393 -0.07(-1.52%)
Nov 22, 2005 4.380 4.563 4.302 4.563 73,564 +0.18(+4.19%)
Nov 21, 2005 4.450 4.450 4.189 4.379 14,490 -0.01(-0.22%)
Nov 18, 2005 4.363 4.537 4.145 4.389 55,488 +0.04(+1.02%)
Nov 17, 2005 3.954 4.389 3.833 4.344 89,737 +0.39(+9.87%)
Nov 16, 2005 3.824 4.006 3.780 3.954 39,296 +0.17(+4.36%)
Nov 15, 2005 3.911 3.911 3.772 3.789 19,215 -0.08(-2.02%)
Nov 14, 2005 4.085 4.085 3.667 3.867 8,433 +0.00(+0.00%)
Nov 11, 2005 3.694 3.885 3.693 3.867 28,651 +0.14(+3.73%)
Nov 10, 2005 3.772 3.841 3.641 3.728 13,692 -0.04(-1.15%)
Nov 09, 2005 3.572 3.772 3.572 3.772 13,232 -0.00(-0.08%)
Nov 08, 2005 3.746 3.775 3.633 3.775 10,010 +0.04(+1.01%)
Nov 07, 2005 3.633 3.737 3.607 3.737 7,134 -0.02(-0.46%)
Nov 04, 2005 3.789 3.789 3.754 3.754 2,301 -0.03(-0.92%)
Nov 03, 2005 4.006 4.006 3.537 3.789 103,340 -0.30(-7.23%)
Nov 02, 2005 3.998 4.128 3.963 4.085 22,898 +0.10(+2.62%)
Nov 01, 2005 4.085 4.085 3.980 3.980 18,732 -0.02(-0.43%)
Oct 31, 2005 4.024 4.024 3.998 3.998 713 +0.14(+3.60%)
Oct 28, 2005 3.859 3.893 3.850 3.859 4,142 +0.03(+0.91%)
Oct 27, 2005 4.006 4.006 3.824 3.824 5,235 -0.15(-3.72%)
Oct 26, 2005 4.111 4.328 3.972 3.972 59,949 -0.01(-0.22%)
Oct 25, 2005 3.876 3.980 3.867 3.980 16,339 +0.07(+1.78%)
Oct 24, 2005 3.867 3.911 3.737 3.911 27,070 +0.04(+1.12%)
Oct 21, 2005 3.746 3.867 3.737 3.867 46,486 +0.04(+1.14%)
Oct 20, 2005 3.824 3.850 3.746 3.824 19,676 +0.00(+0.00%)
Oct 19, 2005 3.815 3.867 3.780 3.824 50,616 +0.09(+2.33%)
Oct 18, 2005 3.824 3.867 3.694 3.737 11,621 -0.13(-3.37%)
Oct 17, 2005 3.711 3.911 3.650 3.867 61,289 +0.04(+1.14%)
Oct 14, 2005 3.772 3.897 3.667 3.824 21,632 +0.05(+1.38%)
Oct 13, 2005 3.884 3.884 3.772 3.772 6,443 +0.00(+0.00%)
Oct 12, 2005 3.789 3.807 3.633 3.772 6,946 -0.02(-0.46%)
Oct 11, 2005 3.815 3.928 3.624 3.789 15,418 +0.10(+2.59%)
Oct 10, 2005 3.737 3.746 3.624 3.694 21,052 -0.19(-4.92%)
Oct 07, 2005 3.911 3.911 3.780 3.885 20,366 -0.02(-0.45%)
Oct 06, 2005 4.085 4.085 3.850 3.902 31,643 -0.17(-4.06%)
Oct 05, 2005 3.772 4.067 3.746 4.067 26,234 +0.18(+4.70%)
Oct 04, 2005 3.754 3.911 3.754 3.885 39,237 +0.06(+1.59%)
Oct 03, 2005 3.824 3.841 3.824 3.824 5,279 +0.04(+1.15%)
Sep 30, 2005 3.815 3.815 3.780 3.780 2,082 -0.04(-1.14%)
Sep 29, 2005 3.720 3.824 3.720 3.824 9,243 +0.06(+1.57%)
Sep 28, 2005 3.841 3.841 3.765 3.765 3,255 -0.06(-1.55%)
Sep 27, 2005 3.789 3.841 3.650 3.824 33,253 +0.00(+0.00%)
Sep 26, 2005 3.746 3.867 3.746 3.824 55,634 +0.06(+1.62%)
Sep 23, 2005 3.763 3.763 3.581 3.763 4,717 +0.02(+0.46%)
Sep 22, 2005 3.633 3.807 3.633 3.746 10,299 -0.08(-2.05%)
Sep 21, 2005 3.824 3.893 3.650 3.824 34,059 +0.06(+1.62%)
Sep 20, 2005 3.381 3.772 3.381 3.763 4,890 +0.30(+8.52%)
Sep 19, 2005 3.572 3.728 3.207 3.468 123,886 -0.23(-6.34%)
Sep 16, 2005 3.711 3.720 3.572 3.702 15,535 -0.02(-0.47%)
Sep 15, 2005 3.607 3.824 3.607 3.720 15,193 -0.07(-1.83%)
Sep 14, 2005 3.867 3.920 3.737 3.789 58,798 +0.16(+4.31%)
Sep 13, 2005 3.824 3.824 3.624 3.633 3,899 -0.15(-3.91%)
Sep 12, 2005 3.867 3.867 3.641 3.780 32,736 +0.07(+1.87%)
Sep 09, 2005 3.694 3.867 3.624 3.711 94,008 +0.15(+4.15%)
Sep 08, 2005 3.641 3.641 3.494 3.563 7,132 +0.00(+0.00%)
Sep 07, 2005 3.563 3.581 3.528 3.563 9,320 -0.01(-0.24%)
Sep 06, 2005 3.389 3.650 3.389 3.572 16,384 +0.03(+0.99%)
Sep 02, 2005 3.511 3.589 3.381 3.537 18,755 +0.02(+0.49%)
Sep 01, 2005 3.615 3.624 3.242 3.520 24,858 -0.09(-2.41%)
Aug 31, 2005 3.676 3.676 3.363 3.607 36,464 +0.04(+1.22%)
Aug 30, 2005 3.685 3.685 3.450 3.563 26,465 +0.03(+0.99%)
Aug 29, 2005 3.572 3.694 3.442 3.528 35,265 -0.11(-3.10%)
Aug 26, 2005 3.520 3.827 3.520 3.641 71,303 +0.01(+0.24%)
Aug 25, 2005 3.476 3.711 3.355 3.633 58,398 +0.17(+5.03%)
Aug 24, 2005 3.320 3.615 3.103 3.459 81,385 +0.18(+5.57%)
Aug 23, 2005 3.302 3.407 3.068 3.276 12,228 +0.07(+2.17%)
Aug 22, 2005 3.242 3.259 3.207 3.207 19,906 -0.08(-2.38%)
Aug 19, 2005 3.233 3.294 2.983 3.285 9,166 +0.03(+0.80%)
Aug 18, 2005 3.111 3.259 2.972 3.259 4,732 -0.04(-1.32%)
Aug 17, 2005 3.146 3.387 3.033 3.302 15,027 +0.17(+5.56%)
Aug 16, 2005 3.216 3.216 3.129 3.129 17,720 +0.02(+0.56%)
Aug 15, 2005 3.085 3.129 2.894 3.111 12,888 -0.02(-0.56%)
Aug 12, 2005 3.172 3.172 3.129 3.129 4,314 -0.03(-1.10%)
Aug 11, 2005 3.129 3.433 3.042 3.163 60,425 +0.21(+7.06%)
Aug 10, 2005 2.964 2.964 2.929 2.955 39,122 -0.02(-0.58%)
Aug 09, 2005 2.981 3.024 2.972 2.972 5,638 +0.02(+0.59%)
Aug 08, 2005 3.002 3.024 2.946 2.955 7,766 +0.00(+0.00%)
Aug 05, 2005 3.146 3.146 2.955 2.955 9,780 +0.00(+0.00%)
Aug 04, 2005 2.981 3.007 2.946 2.955 4,027 -0.04(-1.45%)
Aug 03, 2005 2.866 3.146 2.866 2.998 64,226 +0.00(+0.00%)
Aug 02, 2005 3.024 3.042 2.911 2.998 4,372 +0.07(+2.38%)
Aug 01, 2005 2.790 2.946 2.781 2.929 2,358 +0.10(+3.69%)
Jul 29, 2005 2.772 2.824 2.772 2.824 2,416 +0.00(+0.00%)
Jul 28, 2005 3.020 3.020 2.790 2.824 8,802 -0.14(-4.69%)
Jul 27, 2005 2.833 2.972 2.833 2.964 6,593 -0.03(-0.87%)
Jul 26, 2005 2.737 3.016 2.737 2.990 9,435 +0.30(+10.97%)
Jul 25, 2005 2.694 2.824 2.687 2.694 18,985 +0.00(+0.00%)
Jul 22, 2005 2.764 2.816 2.529 2.694 32,214 -0.03(-0.96%)
Jul 21, 2005 2.816 2.816 2.694 2.720 4,027 +0.10(+3.99%)
Jul 20, 2005 2.738 2.842 2.523 2.616 26,580 +0.06(+2.39%)
Jul 19, 2005 2.520 2.607 2.486 2.555 4,832 +0.07(+2.78%)
Jul 18, 2005 2.581 2.581 2.468 2.486 805 -0.01(-0.35%)
Jul 15, 2005 2.555 2.590 2.494 2.494 6,558 +0.05(+2.14%)
Jul 14, 2005 2.520 2.520 2.442 2.442 14,383 -0.03(-1.06%)
Jul 13, 2005 2.442 2.486 2.442 2.468 2,167 +0.11(+4.80%)
Jul 12, 2005 2.555 2.605 2.355 2.355 20,449 -0.13(-5.11%)
Jul 11, 2005 2.418 2.642 2.355 2.482 18,634 +0.02(+0.92%)
Jul 08, 2005 2.520 2.520 2.459 2.459 11,276 +0.02(+0.71%)
Jul 07, 2005 2.468 2.468 2.442 2.442 4,372 -0.02(-0.71%)
Jul 06, 2005 2.459 2.459 2.459 2.459 8,782 -0.06(-2.41%)
Jul 05, 2005 2.564 2.586 2.433 2.520 30,607 -0.01(-0.34%)
Jul 01, 2005 2.538 2.538 2.529 2.529 13,347 -0.10(-3.96%)
Jun 30, 2005 2.564 2.668 2.512 2.633 7,997 +0.03(+1.00%)
Jun 29, 2005 2.607 2.607 2.607 2.607 9,205 -0.04(-1.64%)
Jun 28, 2005 2.651 2.685 2.520 2.651 14,651 +0.04(+1.67%)
Jun 27, 2005 2.623 2.623 2.607 2.607 18,359 -0.06(-2.28%)
Jun 24, 2005 2.677 2.677 2.668 2.668 7,594 -0.03(-0.97%)
Jun 23, 2005 2.712 2.712 2.694 2.694 18,157 +0.03(+1.31%)
Jun 22, 2005 2.729 2.807 2.607 2.659 23,715 +0.01(+0.33%)
Jun 21, 2005 2.677 2.719 2.599 2.651 22,610 -0.01(-0.33%)
Jun 20, 2005 2.651 2.668 2.486 2.659 15,963 +0.00(+0.00%)
Jun 17, 2005 2.564 2.659 2.520 2.659 19,686 +0.10(+4.08%)
Jun 16, 2005 2.546 2.559 2.546 2.555 11,276 -0.05(-2.00%)
Jun 15, 2005 2.564 2.668 2.564 2.607 18,180 +0.06(+2.35%)
Jun 14, 2005 2.668 2.668 2.547 2.547 575 -0.10(-3.90%)
Jun 13, 2005 2.665 2.694 2.651 2.651 4,832 -0.04(-1.61%)
Jun 10, 2005 2.798 2.798 2.625 2.694 2,876 +0.00(+0.00%)
Jun 09, 2005 2.651 2.694 2.651 2.694 575 +0.08(+2.99%)
Jun 08, 2005 2.538 2.651 2.538 2.616 7,382 +0.06(+2.38%)
Jun 07, 2005 2.416 2.555 2.397 2.555 7,017 +0.19(+8.09%)
Jun 06, 2005 2.442 2.442 2.364 2.364 17,201 -0.08(-3.20%)
Jun 03, 2005 2.277 2.477 2.277 2.442 19,341 +0.22(+9.77%)
Jun 02, 2005 2.042 2.225 1.929 2.225 37,176 +0.32(+16.90%)
Jun 01, 2005 1.808 1.912 1.756 1.903 19,929 -0.04(-2.23%)
May 31, 2005 1.938 1.999 1.938 1.947 48,787 +0.00(+0.00%)
May 27, 2005 1.947 1.973 1.947 1.947 1,265 -0.01(-0.44%)
May 26, 2005 1.921 1.999 1.912 1.955 45,105 +0.04(+2.27%)
May 25, 2005 2.077 2.190 1.912 1.912 20,481 -0.06(-3.08%)
May 24, 2005 1.921 1.990 1.921 1.973 31,412 -0.10(-4.62%)
May 23, 2005 2.060 2.068 2.060 2.068 345 +0.07(+3.48%)
May 20, 2005 2.121 2.173 1.955 1.999 15,523 -0.06(-2.95%)
May 19, 2005 2.346 2.346 1.990 2.060 13,347 +0.10(+4.87%)
May 18, 2005 2.086 2.173 1.877 1.964 16,339 -0.02(-0.88%)
May 17, 2005 1.955 2.034 1.816 1.981 82,603 -0.04(-2.15%)
May 16, 2005 2.086 2.399 1.616 2.025 72,294 -0.27(-11.71%)
May 13, 2005 2.607 2.607 2.225 2.293 9,648 -0.09(-3.69%)
May 12, 2005 2.390 2.390 2.381 2.381 5,868 -0.02(-0.72%)
May 11, 2005 2.225 2.399 2.225 2.399 3,166 -0.06(-2.47%)
May 10, 2005 2.512 2.512 2.459 2.459 575 +0.14(+5.99%)
May 09, 2005 2.346 2.381 2.286 2.320 8,514 +0.04(+1.91%)
May 06, 2005 2.225 2.329 2.225 2.277 1,495 +0.06(+2.74%)
May 05, 2005 2.260 2.329 2.216 2.216 4,832 -0.10(-4.49%)
May 04, 2005 2.103 2.390 2.103 2.320 8,169 +0.04(+1.91%)
May 03, 2005 2.173 2.355 2.068 2.277 3,365 -0.07(-2.96%)
May 02, 2005 2.607 2.607 2.303 2.346 23,933 -0.26(-10.00%)
Apr 29, 2005 2.486 2.607 2.477 2.607 9,925 +0.13(+5.26%)
Apr 28, 2005 2.546 2.659 2.477 2.477 4,257 -0.04(-1.72%)
Apr 27, 2005 2.651 2.694 2.520 2.520 11,851 -0.12(-4.57%)
Apr 26, 2005 2.659 2.703 2.572 2.641 7,249 +0.13(+5.16%)
Apr 25, 2005 2.764 2.764 2.477 2.512 21,689 -0.18(-6.77%)
Apr 22, 2005 2.607 2.694 2.477 2.694 6,305 +0.05(+1.97%)
Apr 21, 2005 2.494 2.651 2.477 2.642 22,916 +0.19(+7.80%)
Apr 20, 2005 2.738 2.790 2.451 2.451 34,301 -0.24(-9.03%)
Apr 19, 2005 2.911 2.911 2.477 2.694 80,321 +0.21(+8.39%)
Apr 18, 2005 2.520 2.955 2.129 2.486 79,556 -0.17(-6.54%)
Apr 15, 2005 2.898 2.898 2.616 2.659 64,361 -0.02(-0.65%)
Apr 14, 2005 2.911 3.129 2.677 2.677 71,505 -0.16(-5.52%)
Apr 13, 2005 2.651 3.059 2.651 2.833 65,012 +0.18(+6.89%)
Apr 12, 2005 2.616 2.747 2.564 2.651 75,598 -0.12(-4.39%)
Apr 11, 2005 2.738 2.781 2.685 2.772 18,596 -0.01(-0.31%)
Apr 08, 2005 2.791 2.791 2.781 2.781 805 -0.09(-3.03%)
Apr 07, 2005 2.955 2.955 2.842 2.868 13,865 +0.01(+0.30%)
Apr 06, 2005 3.042 3.042 2.729 2.859 2,761 -0.10(-3.24%)
Apr 05, 2005 2.607 2.955 2.607 2.955 36,130 +0.28(+10.39%)
Apr 04, 2005 2.816 2.824 2.677 2.677 4,027 -0.15(-5.23%)
Apr 01, 2005 3.068 3.068 2.694 2.824 35,916 -0.10(-3.27%)
Mar 31, 2005 2.807 3.077 2.607 2.920 44,051 +0.11(+4.02%)
Mar 30, 2005 2.599 2.955 2.599 2.807 48,465 +0.16(+5.87%)
Mar 29, 2005 2.790 2.911 2.633 2.652 70,581 -0.27(-9.20%)
Mar 28, 2005 2.990 3.085 2.920 2.920 28,306 -0.07(-2.33%)
Mar 24, 2005 3.033 3.120 2.798 2.990 150,052 -0.13(-4.18%)
Mar 23, 2005 3.090 3.172 2.998 3.120 24,854 -0.20(-6.02%)
Mar 22, 2005 3.242 3.320 3.111 3.320 5,177 +0.14(+4.37%)
Mar 21, 2005 3.233 3.259 3.068 3.181 37,223 -0.17(-4.94%)
Mar 18, 2005 3.303 3.389 3.207 3.346 10,177 +0.03(+1.05%)
Mar 17, 2005 2.824 3.311 2.312 3.311 59,196 +0.14(+4.38%)
Mar 16, 2005 3.372 3.372 3.051 3.172 15,088 -0.17(-4.95%)
Mar 15, 2005 3.233 3.363 3.224 3.337 26,580 +0.02(+0.52%)
Mar 14, 2005 3.302 3.320 3.216 3.320 3,286 +0.03(+0.79%)
Mar 11, 2005 3.372 3.419 3.189 3.294 14,770 +0.06(+1.88%)
Mar 10, 2005 3.146 3.407 3.129 3.233 6,357 -0.07(-2.11%)
Mar 09, 2005 3.181 3.302 3.172 3.302 10,931 +0.04(+1.33%)
Mar 08, 2005 3.442 3.442 3.233 3.259 14,268 -0.22(-6.25%)
Mar 07, 2005 3.468 3.476 3.407 3.476 28,766 -0.04(-1.23%)
Mar 04, 2005 3.442 3.520 3.415 3.520 23,358 +0.05(+1.50%)
Mar 03, 2005 3.216 3.476 3.198 3.468 11,730 +0.16(+4.72%)
Mar 02, 2005 3.303 3.311 3.294 3.311 8,399 -0.03(-1.04%)
Mar 01, 2005 3.276 3.346 3.276 3.346 9,090 +0.02(+0.52%)
Feb 28, 2005 3.059 3.329 3.059 3.329 2,784 +0.01(+0.26%)
Feb 25, 2005 3.242 3.320 3.242 3.320 2,876 +0.07(+2.14%)
Feb 24, 2005 3.285 3.302 3.250 3.250 14,038 -0.08(-2.35%)
Feb 23, 2005 3.137 3.363 3.068 3.329 30,169 +0.10(+2.96%)
Feb 22, 2005 3.285 3.285 3.111 3.233 5,868 -0.06(-1.85%)
Feb 18, 2005 3.216 3.294 3.216 3.294 3,336 +0.01(+0.26%)
Feb 17, 2005 3.346 3.346 3.259 3.285 26,580 -0.04(-1.31%)
Feb 16, 2005 3.341 3.355 3.050 3.329 16,569 +0.03(+0.79%)
Feb 15, 2005 3.389 3.426 3.269 3.302 44,933 +0.00(+0.00%)
Feb 14, 2005 3.068 3.381 3.068 3.302 17,731 -0.02(-0.47%)
Feb 11, 2005 3.355 3.380 3.129 3.318 30,147 -0.04(-1.09%)
Feb 10, 2005 3.311 3.355 3.216 3.355 6,788 +0.02(+0.52%)
Feb 09, 2005 3.224 3.407 2.859 3.337 71,538 +0.04(+1.32%)
Feb 08, 2005 3.355 3.355 3.259 3.294 18,362 -0.04(-1.30%)
Feb 07, 2005 3.302 3.372 3.302 3.337 7,594 +0.07(+2.13%)
Feb 04, 2005 3.268 3.268 3.268 3.268 115 +0.00(+0.00%)
Feb 03, 2005 3.311 3.407 3.259 3.268 24,796 +0.00(+0.00%)
Feb 02, 2005 3.389 3.389 3.268 3.268 28,011 -0.08(-2.34%)
Feb 01, 2005 3.320 3.363 3.259 3.346 38,047 -0.03(-1.03%)
Jan 31, 2005 3.563 3.563 3.329 3.381 51,643 -0.01(-0.28%)
Jan 28, 2005 3.415 3.417 3.180 3.390 13,002 -0.03(-0.74%)
Jan 27, 2005 3.398 3.485 3.346 3.415 51,290 +0.02(+0.51%)
Jan 26, 2005 3.259 3.398 3.259 3.398 4,152 +0.09(+2.62%)
Jan 25, 2005 3.398 3.433 3.276 3.311 11,046 +0.04(+1.33%)
Jan 24, 2005 3.382 3.433 3.268 3.268 11,224 -0.11(-3.19%)
Jan 21, 2005 3.276 3.448 3.268 3.375 7,881 -0.01(-0.41%)
Jan 20, 2005 3.362 3.476 3.268 3.389 25,950 +0.12(+3.72%)
Jan 19, 2005 3.355 3.485 3.268 3.268 14,917 -0.21(-6.00%)
Jan 18, 2005 3.381 3.607 3.372 3.476 37,108 +0.09(+2.59%)
Jan 14, 2005 3.389 3.546 3.285 3.389 26,125 -0.00(-0.03%)
Jan 13, 2005 3.302 3.572 3.294 3.389 85,499 +0.11(+3.45%)
Jan 12, 2005 3.276 3.320 3.156 3.276 10,931 +0.00(+0.00%)
Jan 11, 2005 3.233 3.459 3.225 3.276 66,162 +0.13(+4.14%)
Jan 10, 2005 2.981 3.233 2.981 3.146 19,343 -0.03(-1.09%)
Jan 07, 2005 3.042 3.224 3.042 3.181 36,976 +0.07(+2.23%)
Jan 06, 2005 2.894 3.276 2.894 3.111 14,122 +0.14(+4.68%)
Jan 05, 2005 3.068 3.114 2.955 2.972 31,527 -0.18(-5.78%)
Jan 04, 2005 3.450 3.450 3.059 3.155 23,749 -0.10(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.