Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

60.16 -1.12 (-1.84%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 56.11 58.02 55.78 57.74 49,488 +1.14(+2.01%)
Dec 29, 2005 55.78 56.60 55.13 56.60 22,104 +0.50(+0.90%)
Dec 28, 2005 52.77 56.19 52.77 56.09 48,137 +3.53(+6.71%)
Dec 27, 2005 52.40 52.93 51.88 52.57 17,069 +0.16(+0.31%)
Dec 23, 2005 52.60 52.93 52.13 52.40 14,367 -0.40(-0.76%)
Dec 22, 2005 53.54 54.86 52.12 52.80 11,543 -0.55(-1.02%)
Dec 21, 2005 53.20 56.42 53.20 53.35 20,630 -0.06(-0.11%)
Dec 20, 2005 55.27 55.58 53.20 53.40 17,192 -1.66(-3.02%)
Dec 19, 2005 57.33 57.33 54.84 55.07 20,753 -1.78(-3.12%)
Dec 16, 2005 57.21 58.02 56.48 56.84 52,435 +0.34(+0.61%)
Dec 15, 2005 57.13 57.13 55.42 56.50 12,771 -0.48(-0.84%)
Dec 14, 2005 55.50 57.18 55.49 56.98 14,858 +1.28(+2.30%)
Dec 13, 2005 55.74 55.77 55.41 55.70 8,596 +0.53(+0.96%)
Dec 12, 2005 54.80 55.17 54.56 55.17 4,666 +0.58(+1.06%)
Dec 09, 2005 53.87 54.59 53.77 54.59 6,140 +0.52(+0.96%)
Dec 08, 2005 53.75 54.85 53.75 54.07 7,490 +0.36(+0.67%)
Dec 07, 2005 53.99 53.99 53.54 53.71 5,034 -0.09(-0.17%)
Dec 06, 2005 53.62 54.38 53.43 53.80 9,578 +0.38(+0.72%)
Dec 05, 2005 54.22 54.41 53.27 53.42 20,139 -0.99(-1.83%)
Dec 02, 2005 53.42 54.53 53.14 54.41 13,016 +1.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.