Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.528	2.572	2.511	2.555	1,276,669,312	+0.12(+4.91%)
Dec 28, 2006	2.416	2.447	2.399	2.436	1,328,037,248	-0.02(-0.80%)
Dec 27, 2006	2.354	2.470	2.312	2.455	2,295,425,536	+0.00(+0.01%)
Dec 26, 2006	2.474	2.487	2.436	2.455	581,923,904	-0.02(-0.84%)
Dec 22, 2006	2.514	2.531	2.458	2.476	727,299,520	-0.02(-0.84%)
Dec 21, 2006	2.551	2.575	2.476	2.497	1,071,875,520	-0.06(-2.19%)
Dec 20, 2006	2.604	2.610	2.552	2.553	673,792,064	-0.05(-1.80%)
Dec 19, 2006	2.552	2.611	2.519	2.600	1,080,736,256	+0.03(+0.98%)
Dec 18, 2006	2.639	2.650	2.548	2.574	855,680,000	-0.07(-2.56%)
Dec 15, 2006	2.681	2.687	2.630	2.642	877,419,136	-0.03(-0.94%)
Dec 14, 2006	2.682	2.711	2.658	2.667	987,265,920	-0.02(-0.56%)
Dec 13, 2006	2.649	2.683	2.625	2.682	1,016,289,792	+0.09(+3.38%)
Dec 12, 2006	2.669	2.676	2.576	2.594	1,226,548,224	-0.08(-2.94%)
Dec 11, 2006	2.678	2.690	2.652	2.673	592,638,656	+0.01(+0.56%)
Dec 08, 2006	2.627	2.692	2.620	2.658	930,009,920	+0.04(+1.40%)
Dec 07, 2006	2.711	2.726	2.617	2.622	1,191,716,864	-0.08(-3.11%)
Dec 06, 2006	2.730	2.753	2.701	2.706	756,847,232	-0.04(-1.58%)
Dec 05, 2006	2.761	2.781	2.737	2.749	786,107,200	+0.00(+0.16%)
Dec 04, 2006	2.767	2.772	2.726	2.744	841,580,288	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices