Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 51.83 53.06 50.89 52.48 3,210,497 +7.13(+15.71%)
Dec 28, 2007 45.64 45.74 45.23 45.36 2,949,507 -0.51(-1.12%)
Dec 27, 2007 45.42 46.21 45.35 45.87 2,375,464 -6.80(-12.91%)
Dec 26, 2007 52.15 53.06 52.07 52.67 2,068,744 +6.79(+14.80%)
Dec 25, 2007 45.72 46.06 45.07 45.88 1,311,864 -6.80(-12.91%)
Dec 24, 2007 52.49 52.89 51.75 52.68 1,142,481 +7.99(+17.88%)
Dec 21, 2007 46.70 47.14 44.31 44.69 8,462,047 -1.76(-3.78%)
Dec 20, 2007 47.12 47.32 46.00 46.44 4,227,468 -0.22(-0.47%)
Dec 19, 2007 46.83 47.07 45.57 46.66 4,789,208 +0.26(+0.57%)
Dec 18, 2007 46.01 46.98 45.80 46.40 4,742,453 -6.88(-12.91%)
Dec 17, 2007 52.83 53.94 52.59 53.27 4,130,250 +6.05(+12.81%)
Dec 14, 2007 47.69 47.83 46.55 47.22 6,080,157 -0.99(-2.05%)
Dec 13, 2007 50.44 51.02 47.33 48.21 6,669,921 -1.02(-2.07%)
Dec 12, 2007 52.20 52.53 49.21 49.23 6,262,253 -2.99(-5.73%)
Dec 11, 2007 51.12 52.34 51.05 52.22 4,211,336 -7.74(-12.91%)
Dec 10, 2007 58.69 60.09 58.62 59.96 3,667,652 +8.30(+16.07%)
Dec 07, 2007 51.39 51.87 50.65 51.66 3,775,234 +0.25(+0.48%)
Dec 06, 2007 50.93 51.69 50.38 51.41 2,517,368 +1.05(+2.09%)
Dec 05, 2007 50.55 51.08 50.13 50.35 1,881,532 -0.71(-1.39%)
Dec 04, 2007 51.29 51.76 50.26 51.06 3,040,693 -7.57(-12.91%)
Dec 03, 2007 58.89 59.43 57.71 58.63 2,648,194 +8.12(+16.08%)
Nov 30, 2007 51.88 51.88 49.93 50.51 4,387,008 -1.44(-2.77%)
Nov 29, 2007 48.28 52.11 48.28 51.95 7,372,061 +3.83(+7.95%)
Nov 28, 2007 47.39 48.36 47.02 48.12 3,646,414 +1.08(+2.29%)
Nov 27, 2007 49.58 49.58 46.97 47.05 4,255,715 -7.57(-13.86%)
Nov 26, 2007 57.56 57.56 54.53 54.62 3,665,650 -2.82(-4.91%)
Nov 23, 2007 55.74 57.83 55.74 57.44 1,207,903 +9.84(+20.66%)
Nov 22, 2007 47.91 48.80 46.55 47.60 4,025,430 -0.80(-1.64%)
Nov 21, 2007 48.90 49.79 46.97 48.40 5,020,384 -0.52(-1.06%)
Nov 20, 2007 48.71 50.06 47.75 48.92 4,047,546 -7.87(-13.86%)
Nov 19, 2007 56.55 58.12 55.43 56.79 3,486,325 +7.09(+14.27%)
Nov 16, 2007 51.14 51.28 49.16 49.70 4,134,491 -1.59(-3.10%)
Nov 15, 2007 52.31 52.81 51.05 51.29 3,205,471 -0.72(-1.38%)
Nov 14, 2007 50.34 52.10 50.19 52.01 4,752,639 +1.98(+3.96%)
Nov 13, 2007 48.51 51.58 48.49 50.03 5,801,778 -8.05(-13.86%)
Nov 12, 2007 56.31 59.88 56.29 58.08 4,997,435 +8.91(+18.11%)
Nov 09, 2007 48.80 49.42 47.43 49.17 5,541,221 +1.10(+2.29%)
Nov 08, 2007 49.20 49.88 47.92 48.07 3,903,376 -2.23(-4.43%)
Nov 07, 2007 49.51 50.44 49.06 50.30 3,627,753 +0.82(+1.67%)
Nov 06, 2007 49.14 49.93 47.93 49.48 4,588,426 -7.96(-13.86%)
Nov 05, 2007 57.05 57.97 55.64 57.44 3,935,976 +8.09(+16.40%)
Nov 02, 2007 50.10 50.29 48.90 49.35 5,334,020 -0.67(-1.33%)
Nov 01, 2007 51.46 51.88 49.96 50.01 6,091,363 -2.51(-4.78%)
Oct 31, 2007 53.12 53.39 51.77 52.52 3,092,125 -0.14(-0.27%)
Oct 30, 2007 52.50 52.97 51.91 52.67 2,329,944 +0.27(+0.51%)
Oct 29, 2007 53.25 53.25 51.98 52.40 1,839,655 -0.85(-1.60%)
Oct 26, 2007 52.78 53.31 51.44 53.25 3,226,205 +1.23(+2.36%)
Oct 25, 2007 51.84 53.21 51.33 52.02 3,275,966 +0.33(+0.63%)
Oct 24, 2007 51.56 52.08 50.20 51.70 4,133,385 -0.23(-0.45%)
Oct 23, 2007 51.98 52.02 50.88 51.93 2,709,791 +0.63(+1.23%)
Oct 22, 2007 51.29 52.26 50.58 51.30 5,355,031 -0.59(-1.14%)
Oct 19, 2007 53.06 53.46 51.76 51.89 4,450,338 -1.23(-2.32%)
Oct 18, 2007 51.78 54.63 50.71 53.12 7,365,534 +1.22(+2.34%)
Oct 17, 2007 52.98 52.98 51.37 51.91 4,668,322 -0.13(-0.25%)
Oct 16, 2007 53.68 53.68 51.94 52.04 4,707,302 -1.90(-3.53%)
Oct 15, 2007 54.41 54.51 53.43 53.94 3,137,463 -0.28(-0.52%)
Oct 12, 2007 55.13 55.17 54.15 54.22 2,173,057 -0.98(-1.77%)
Oct 11, 2007 55.45 55.54 54.66 55.20 2,780,977 +0.14(+0.26%)
Oct 10, 2007 55.84 55.86 54.97 55.05 2,009,120 -0.87(-1.55%)
Oct 09, 2007 56.13 56.41 55.29 55.92 1,982,305 -0.09(-0.17%)
Oct 08, 2007 56.32 56.42 55.89 56.02 1,107,469 -0.27(-0.48%)
Oct 05, 2007 56.32 56.68 56.15 56.28 1,607,850 +0.39(+0.70%)
Oct 04, 2007 56.52 56.81 55.74 55.89 2,105,602 -0.29(-0.52%)
Oct 03, 2007 55.85 56.98 55.85 56.18 1,725,204 -0.08(-0.14%)
Oct 02, 2007 55.68 56.41 55.39 56.26 2,404,448 +0.69(+1.24%)
Oct 01, 2007 54.77 55.92 54.35 55.58 3,173,126 +0.83(+1.52%)
Sep 28, 2007 55.73 55.73 54.56 54.74 2,645,516 -0.88(-1.59%)
Sep 27, 2007 55.28 55.78 54.98 55.63 1,577,440 +0.50(+0.91%)
Sep 26, 2007 55.35 55.40 54.61 55.13 3,223,716 +0.07(+0.13%)
Sep 25, 2007 55.16 55.37 54.81 55.05 3,032,134 -0.47(-0.85%)
Sep 24, 2007 56.10 56.35 55.46 55.52 1,973,320 -0.79(-1.40%)
Sep 21, 2007 57.16 57.23 56.10 56.31 4,217,288 -0.25(-0.45%)
Sep 20, 2007 57.22 57.63 56.57 56.57 2,370,859 -0.92(-1.60%)
Sep 19, 2007 57.70 58.40 57.10 57.49 3,637,843 -0.12(-0.21%)
Sep 18, 2007 55.45 57.61 54.93 57.61 3,910,702 +2.52(+4.58%)
Sep 17, 2007 54.81 55.32 54.38 55.08 2,362,704 +0.05(+0.09%)
Sep 14, 2007 54.09 55.09 53.25 55.03 3,167,044 +0.77(+1.41%)
Sep 13, 2007 54.66 54.91 53.97 54.27 3,088,531 -0.25(-0.45%)
Sep 12, 2007 54.80 55.22 54.19 54.51 2,250,188 -0.64(-1.15%)
Sep 11, 2007 54.91 56.05 54.24 55.15 3,362,634 +0.40(+0.73%)
Sep 10, 2007 55.09 55.27 54.21 54.75 1,923,835 -0.15(-0.28%)
Sep 07, 2007 55.13 55.85 54.84 54.90 2,754,990 -1.11(-1.98%)
Sep 06, 2007 55.97 56.39 54.98 56.01 1,969,035 +0.07(+0.13%)
Sep 05, 2007 56.44 56.57 55.76 55.94 2,117,490 -1.01(-1.77%)
Sep 04, 2007 56.97 57.39 56.46 56.94 2,126,752 -9.20(-13.91%)
Aug 31, 2007 66.11 66.59 65.31 66.14 2,361,037 +10.07(+17.97%)
Aug 30, 2007 56.08 57.20 55.79 56.07 1,764,459 -0.76(-1.34%)
Aug 29, 2007 56.54 56.87 55.34 56.83 3,175,199 +1.01(+1.81%)
Aug 28, 2007 57.53 57.73 55.69 55.81 3,543,196 -2.30(-3.96%)
Aug 27, 2007 58.47 58.62 57.92 58.11 3,760,032 -0.61(-1.04%)
Aug 24, 2007 58.39 58.72 57.72 58.72 2,837,849 +0.42(+0.73%)
Aug 23, 2007 59.12 59.30 57.99 58.30 2,050,876 -0.63(-1.07%)
Aug 22, 2007 58.77 59.10 57.89 58.93 3,077,708 +0.87(+1.49%)
Aug 21, 2007 57.19 58.59 56.90 58.06 3,077,988 +0.79(+1.38%)
Aug 20, 2007 57.66 58.19 56.58 57.28 3,945,613 -0.42(-0.72%)
Aug 17, 2007 58.81 59.81 56.62 57.69 11,718,655 -0.36(-0.62%)
Aug 16, 2007 55.36 58.90 54.60 58.05 9,872,336 +2.43(+4.37%)
Aug 15, 2007 54.56 56.90 54.43 55.62 4,861,517 +0.77(+1.40%)
Aug 14, 2007 55.78 56.07 54.55 54.85 3,255,476 -0.87(-1.56%)
Aug 13, 2007 56.62 56.72 55.63 55.72 3,503,289 -0.32(-0.56%)
Aug 10, 2007 53.57 56.63 53.42 56.04 6,460,302 +2.15(+3.99%)
Aug 09, 2007 56.01 56.15 53.89 53.89 7,485,042 -3.04(-5.34%)
Aug 08, 2007 57.84 59.27 55.36 56.92 8,906,898 -0.89(-1.54%)
Aug 07, 2007 57.13 58.95 56.59 57.81 5,490,119 +0.48(+0.84%)
Aug 06, 2007 54.33 57.33 54.09 57.33 5,292,957 +3.26(+6.03%)
Aug 03, 2007 57.69 57.69 54.02 54.07 7,546,018 -3.07(-5.37%)
Aug 02, 2007 56.33 57.46 56.28 57.14 4,405,658 +0.80(+1.42%)
Aug 01, 2007 55.84 56.80 55.24 56.34 5,291,562 +0.22(+0.40%)
Jul 31, 2007 57.69 58.21 56.11 56.12 3,909,334 -1.21(-2.11%)
Jul 30, 2007 55.88 57.63 55.73 57.33 8,291,411 +1.42(+2.54%)
Jul 27, 2007 56.65 57.47 55.91 55.91 5,375,142 -0.65(-1.15%)
Jul 26, 2007 57.69 58.25 55.59 56.56 6,377,139 -1.81(-3.09%)
Jul 25, 2007 58.68 59.11 57.73 58.37 4,871,563 +0.03(+0.05%)
Jul 24, 2007 59.68 60.12 58.06 58.34 5,690,071 -1.98(-3.28%)
Jul 23, 2007 61.43 61.54 59.70 60.31 4,435,099 -0.48(-0.79%)
Jul 20, 2007 61.92 61.98 60.23 60.80 5,533,794 -1.22(-1.96%)
Jul 19, 2007 63.53 63.95 61.84 62.01 5,966,350 -0.90(-1.44%)
Jul 18, 2007 63.70 63.78 61.81 62.92 3,533,567 -1.14(-1.78%)
Jul 17, 2007 63.91 64.84 63.83 64.06 2,053,526 +0.16(+0.26%)
Jul 16, 2007 64.24 64.69 63.77 63.89 1,831,807 -0.35(-0.55%)
Jul 13, 2007 64.36 64.50 63.65 64.24 2,316,689 +0.01(+0.02%)
Jul 12, 2007 62.46 64.26 62.03 64.23 3,565,103 +2.20(+3.55%)
Jul 11, 2007 61.45 62.19 61.34 62.03 4,467,193 +0.57(+0.93%)
Jul 10, 2007 61.68 61.83 61.17 61.45 4,015,659 -0.59(-0.95%)
Jul 09, 2007 63.10 63.10 61.98 62.04 2,238,549 -0.68(-1.09%)
Jul 06, 2007 62.54 62.78 62.24 62.72 1,751,713 +0.25(+0.40%)
Jul 05, 2007 61.97 62.83 61.38 62.47 1,417,808 -10.93(-14.89%)
Jul 03, 2007 73.69 74.20 73.29 73.40 944,891 +10.99(+17.61%)
Jul 02, 2007 61.81 62.51 61.66 62.41 2,661,477 +0.96(+1.56%)
Jun 29, 2007 62.22 62.80 61.21 61.45 4,457,286 -0.77(-1.24%)
Jun 28, 2007 62.16 62.81 61.63 62.22 4,027,100 +0.06(+0.10%)
Jun 27, 2007 62.58 62.58 61.14 62.16 4,552,867 +0.23(+0.37%)
Jun 26, 2007 62.71 62.79 61.63 61.93 4,485,890 -0.34(-0.55%)
Jun 25, 2007 62.81 63.32 61.90 62.27 2,233,107 -0.36(-0.57%)
Jun 22, 2007 63.32 63.42 62.46 62.63 2,833,524 -1.09(-1.71%)
Jun 21, 2007 63.60 63.91 62.92 63.72 1,909,387 -0.06(-0.09%)
Jun 20, 2007 65.15 65.15 63.78 63.78 2,089,387 -1.12(-1.72%)
Jun 19, 2007 64.60 65.02 64.60 64.89 2,232,828 +0.29(+0.45%)
Jun 18, 2007 64.72 64.89 64.31 64.60 1,988,085 -0.14(-0.21%)
Jun 15, 2007 64.46 64.74 64.18 64.74 2,961,338 +0.80(+1.24%)
Jun 14, 2007 64.31 64.35 63.86 63.94 1,743,621 -0.09(-0.13%)
Jun 13, 2007 63.05 64.03 62.85 64.03 2,721,617 +1.23(+1.95%)
Jun 12, 2007 63.67 63.73 62.80 62.80 1,960,178 -0.95(-1.48%)
Jun 11, 2007 63.33 64.03 63.20 63.75 2,493,200 +0.54(+0.85%)
Jun 08, 2007 62.42 63.25 62.42 63.21 2,782,733 +0.72(+1.15%)
Jun 07, 2007 63.03 63.45 62.49 62.49 3,029,430 -0.70(-1.10%)
Jun 06, 2007 63.36 63.59 63.19 63.19 14,241,855 -0.32(-0.50%)
Jun 05, 2007 64.03 64.03 63.30 63.50 1,821,481 -0.57(-0.88%)
Jun 04, 2007 63.60 64.36 63.32 64.07 3,456,405 -0.13(-0.20%)
Jun 01, 2007 63.99 64.84 63.96 64.20 2,650,733 +0.21(+0.32%)
May 31, 2007 63.78 64.16 63.45 63.99 3,466,870 +0.22(+0.35%)
May 30, 2007 63.35 64.08 63.05 63.77 3,206,499 +0.14(+0.23%)
May 29, 2007 63.16 63.73 62.85 63.63 4,425,986 -11.11(-14.86%)
May 25, 2007 74.96 75.25 74.25 74.73 4,998,899 +11.85(+18.84%)
May 24, 2007 63.01 63.62 62.69 62.89 11,442,346 -0.26(-0.41%)
May 23, 2007 64.41 64.54 63.06 63.14 4,460,172 -1.27(-1.96%)
May 22, 2007 63.37 64.89 63.23 64.41 6,443,925 +0.68(+1.07%)
May 21, 2007 64.32 66.95 62.91 63.73 5,171,741 +0.11(+0.17%)
May 18, 2007 63.58 63.89 63.47 63.62 3,968,911 +0.19(+0.30%)
May 17, 2007 62.92 63.74 62.91 63.43 5,302,293 +0.58(+0.93%)
May 16, 2007 62.13 62.84 62.05 62.84 3,473,571 +1.17(+1.90%)
May 15, 2007 62.49 62.49 61.56 61.67 4,058,948 -0.78(-1.25%)
May 14, 2007 62.91 62.91 62.20 62.45 2,582,916 -0.53(-0.85%)
May 11, 2007 62.19 62.99 62.19 62.99 4,476,210 +1.01(+1.63%)
May 10, 2007 62.20 62.40 61.61 61.98 4,242,256 -0.68(-1.08%)
May 09, 2007 61.24 62.88 61.24 62.65 6,176,770 +1.42(+2.32%)
May 08, 2007 61.13 61.38 61.02 61.23 2,125,559 -0.04(-0.06%)
May 07, 2007 61.12 61.29 60.89 61.27 1,952,942 +0.35(+0.57%)
May 04, 2007 60.91 61.25 60.65 60.92 1,750,782 +0.22(+0.36%)
May 03, 2007 60.11 60.70 59.98 60.70 1,904,126 +0.70(+1.16%)
May 02, 2007 59.85 60.11 59.79 60.00 2,728,662 +0.11(+0.18%)
May 01, 2007 60.05 60.24 59.59 59.89 2,468,119 -0.11(-0.19%)
Apr 30, 2007 60.46 60.56 60.01 60.01 2,721,768 -0.24(-0.40%)
Apr 27, 2007 59.92 60.43 59.86 60.25 1,627,545 +0.01(+0.01%)
Apr 26, 2007 59.84 60.49 59.58 60.24 2,826,576 +0.39(+0.65%)
Apr 25, 2007 59.25 59.92 59.12 59.85 6,740,341 +0.88(+1.49%)
Apr 24, 2007 59.17 59.32 58.95 58.97 2,704,042 -0.39(-0.66%)
Apr 23, 2007 59.27 60.33 59.25 59.36 4,445,682 -0.56(-0.94%)
Apr 20, 2007 60.42 60.42 59.69 59.92 4,790,774 -0.17(-0.28%)
Apr 19, 2007 59.46 60.20 59.26 60.09 5,980,379 +0.29(+0.49%)
Apr 18, 2007 59.18 59.90 58.83 59.80 5,538,075 +0.52(+0.88%)
Apr 17, 2007 57.58 59.69 56.81 59.28 9,381,781 +1.44(+2.49%)
Apr 16, 2007 56.72 58.39 56.72 57.84 5,382,059 +1.36(+2.40%)
Apr 13, 2007 56.64 56.64 55.74 56.48 3,536,456 +0.48(+0.86%)
Apr 12, 2007 55.91 56.23 55.56 56.00 3,322,619 -0.09(-0.16%)
Apr 11, 2007 56.72 56.72 55.95 56.09 4,410,090 -0.67(-1.18%)
Apr 10, 2007 56.69 56.97 56.58 56.76 3,698,521 -0.02(-0.04%)
Apr 09, 2007 57.88 57.93 56.75 56.78 4,515,038 -0.95(-1.65%)
Apr 05, 2007 58.02 58.02 57.42 57.73 2,143,004 -0.28(-0.49%)
Apr 04, 2007 57.99 58.19 57.69 58.02 2,138,080 +0.06(+0.11%)
Apr 03, 2007 57.76 58.37 57.71 57.95 3,227,378 +0.36(+0.62%)
Apr 02, 2007 58.32 58.33 57.24 57.60 4,846,344 -1.43(-2.42%)
Mar 30, 2007 59.64 59.65 58.54 59.03 2,475,857 -0.64(-1.07%)
Mar 29, 2007 60.14 60.33 59.25 59.67 2,121,620 +0.11(+0.18%)
Mar 28, 2007 59.70 60.02 59.07 59.56 3,399,713 -0.33(-0.56%)
Mar 27, 2007 60.36 60.36 59.72 59.89 1,391,482 -0.46(-0.77%)
Mar 26, 2007 60.58 60.58 59.71 60.36 1,299,617 -0.10(-0.16%)
Mar 23, 2007 60.51 60.69 60.00 60.46 1,225,618 -0.15(-0.25%)
Mar 22, 2007 61.32 61.32 60.43 60.60 2,641,861 -0.71(-1.16%)
Mar 21, 2007 60.49 61.63 59.80 61.32 4,388,002 +0.65(+1.07%)
Mar 20, 2007 60.22 60.83 60.03 60.67 2,018,219 +0.45(+0.74%)
Mar 19, 2007 59.89 60.38 59.70 60.22 2,143,566 +0.81(+1.36%)
Mar 16, 2007 59.47 60.12 59.30 59.41 3,495,939 -0.07(-0.12%)
Mar 15, 2007 58.82 59.65 58.61 59.48 2,261,880 +0.70(+1.20%)
Mar 14, 2007 58.39 58.87 57.41 58.78 2,467,838 +0.36(+0.61%)
Mar 13, 2007 60.10 60.10 58.42 58.42 2,871,031 -1.96(-3.25%)
Mar 12, 2007 60.17 60.47 59.98 60.38 1,803,538 +0.18(+0.30%)
Mar 09, 2007 60.28 60.85 60.11 60.21 1,766,961 +0.43(+0.73%)
Mar 08, 2007 60.65 60.65 59.77 59.77 2,230,789 -1.00(-1.64%)
Mar 07, 2007 59.78 60.94 59.71 60.77 3,537,863 +1.24(+2.09%)
Mar 06, 2007 60.10 60.33 59.47 59.52 3,873,107 -10.81(-15.37%)
Mar 05, 2007 71.01 71.28 70.26 70.33 3,277,949 +10.10(+16.76%)
Mar 02, 2007 59.00 60.58 58.32 60.24 4,638,134 +0.31(+0.51%)
Mar 01, 2007 59.65 61.02 59.23 59.93 2,850,351 +0.28(+0.46%)
Feb 28, 2007 61.14 61.15 59.33 59.65 2,833,751 -1.49(-2.44%)
Feb 27, 2007 61.32 61.47 60.77 61.15 3,327,833 -11.71(-16.08%)
Feb 26, 2007 73.07 73.25 72.41 72.86 2,792,678 +11.59(+18.91%)
Feb 23, 2007 61.27 61.38 60.86 61.27 1,873,041 +0.00(+0.00%)
Feb 22, 2007 61.04 61.28 60.86 61.27 1,703,073 -0.17(-0.28%)
Feb 21, 2007 60.45 61.55 60.45 61.44 1,345,122 -11.74(-16.04%)
Feb 20, 2007 72.04 73.35 72.04 73.18 1,043,119 +12.97(+21.54%)
Feb 16, 2007 60.47 60.83 60.05 60.21 1,944,688 -0.26(-0.43%)
Feb 15, 2007 59.93 60.52 59.40 60.47 1,546,017 +0.51(+0.86%)
Feb 14, 2007 59.63 60.02 59.59 59.95 1,712,438 +0.35(+0.59%)
Feb 13, 2007 59.23 59.74 59.16 59.60 1,406,838 -11.42(-16.08%)
Feb 12, 2007 70.58 71.18 70.50 71.02 1,180,667 +11.46(+19.24%)
Feb 09, 2007 59.76 59.76 59.33 59.56 1,045,196 -0.20(-0.33%)
Feb 08, 2007 59.38 59.87 59.38 59.76 1,062,363 +0.36(+0.61%)
Feb 07, 2007 59.38 59.65 59.31 59.40 1,560,488 +0.04(+0.07%)
Feb 06, 2007 59.24 59.52 58.96 59.35 957,518 -11.37(-16.08%)
Feb 05, 2007 70.59 70.93 70.26 70.73 803,562 +11.60(+19.63%)
Feb 02, 2007 58.71 59.45 58.57 59.12 2,449,339 +0.55(+0.94%)
Feb 01, 2007 58.11 58.78 57.87 58.57 1,469,263 +0.28(+0.48%)
Jan 31, 2007 57.86 58.30 57.85 58.29 1,741,522 +0.54(+0.93%)
Jan 30, 2007 57.76 57.85 57.32 57.75 1,393,926 -11.07(-16.08%)
Jan 29, 2007 68.83 68.94 68.31 68.82 1,169,803 +11.11(+19.26%)
Jan 26, 2007 58.36 58.50 57.66 57.71 2,212,691 -0.61(-1.04%)
Jan 25, 2007 58.20 58.50 58.06 58.31 1,229,776 +0.12(+0.21%)
Jan 24, 2007 58.33 58.37 57.83 58.19 1,440,604 -0.13(-0.22%)
Jan 23, 2007 58.21 58.42 57.75 58.32 1,611,138 -11.17(-16.08%)
Jan 22, 2007 69.37 69.62 68.81 69.49 1,352,090 +10.51(+17.82%)
Jan 19, 2007 59.14 59.50 58.98 58.98 1,905,671 -0.10(-0.17%)
Jan 18, 2007 59.10 59.28 58.61 59.08 1,810,899 -0.13(-0.21%)
Jan 17, 2007 58.69 59.45 58.61 59.21 2,554,610 -11.34(-16.08%)
Jan 16, 2007 69.93 70.84 69.84 70.55 2,143,865 +12.25(+21.02%)
Jan 12, 2007 58.53 58.82 58.21 58.30 1,350,513 -0.12(-0.21%)
Jan 11, 2007 58.12 58.53 57.95 58.42 1,784,510 +0.30(+0.52%)
Jan 10, 2007 58.23 58.52 57.84 58.11 2,223,047 +0.02(+0.04%)
Jan 09, 2007 58.40 58.40 57.83 58.09 2,358,397 -11.13(-16.08%)
Jan 08, 2007 69.58 69.58 68.91 69.22 1,979,199 +10.05(+16.99%)
Jan 05, 2007 59.35 59.48 58.91 59.17 2,157,643 -0.53(-0.89%)
Jan 04, 2007 59.75 60.29 59.17 59.70 1,602,342 -11.44(-16.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.