Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.980 2.150 1.940 2.110 75,331 +0.11(+5.50%)
Dec 28, 2007 1.980 2.030 1.950 2.000 92,930 -0.03(-1.48%)
Dec 27, 2007 2.050 2.050 2.000 2.030 86,761 -0.05(-2.40%)
Dec 26, 2007 2.110 2.180 2.060 2.080 26,995 -0.03(-1.42%)
Dec 24, 2007 2.210 2.220 2.090 2.110 47,602 -0.13(-5.80%)
Dec 21, 2007 2.250 2.260 2.150 2.240 31,813 +0.04(+1.82%)
Dec 20, 2007 2.250 2.250 2.120 2.200 53,284 -0.05(-2.22%)
Dec 19, 2007 2.243 2.290 2.220 2.250 23,683 -0.03(-1.32%)
Dec 18, 2007 2.270 2.290 2.210 2.280 22,176 -0.02(-0.87%)
Dec 17, 2007 2.330 2.460 2.250 2.300 56,055 -0.06(-2.54%)
Dec 14, 2007 2.370 2.470 2.320 2.360 41,911 -0.04(-1.67%)
Dec 13, 2007 2.440 2.470 2.340 2.400 48,457 -0.11(-4.38%)
Dec 12, 2007 2.560 2.630 2.480 2.510 38,262 -0.04(-1.57%)
Dec 11, 2007 2.680 2.700 2.420 2.550 49,024 -0.10(-3.77%)
Dec 10, 2007 2.600 2.690 2.500 2.650 30,726 +0.02(+0.76%)
Dec 07, 2007 2.540 2.630 2.440 2.630 48,592 +0.12(+4.78%)
Dec 06, 2007 2.350 2.530 2.350 2.510 27,308 +0.03(+1.21%)
Dec 05, 2007 2.410 2.480 2.400 2.480 45,463 +0.04(+1.64%)
Dec 04, 2007 2.510 2.570 2.410 2.440 18,925 -0.10(-3.93%)
Dec 03, 2007 2.550 2.550 2.490 2.540 34,567 -0.04(-1.55%)
Nov 30, 2007 2.667 2.710 2.550 2.580 30,801 -0.04(-1.53%)
Nov 29, 2007 2.710 2.740 2.540 2.620 32,742 -0.12(-4.38%)
Nov 28, 2007 2.650 2.770 2.650 2.740 26,827 +0.09(+3.40%)
Nov 27, 2007 2.610 2.680 2.610 2.650 24,942 -0.03(-1.12%)
Nov 26, 2007 2.590 2.780 2.540 2.680 32,457 +0.06(+2.29%)
Nov 23, 2007 2.520 2.710 2.520 2.620 15,502 +0.05(+1.95%)
Nov 21, 2007 2.650 3.080 2.490 2.570 47,663 -0.13(-4.81%)
Nov 20, 2007 2.750 2.750 2.450 2.700 69,780 -0.13(-4.59%)
Nov 19, 2007 2.390 2.830 2.340 2.830 110,211 +0.37(+15.04%)
Nov 16, 2007 2.550 2.550 2.420 2.460 58,645 -0.09(-3.53%)
Nov 15, 2007 2.750 2.750 2.410 2.550 79,629 -0.23(-8.27%)
Nov 14, 2007 2.790 2.790 2.724 2.780 24,124 -0.04(-1.42%)
Nov 13, 2007 2.990 2.990 2.750 2.820 102,840 +0.13(+4.83%)
Nov 12, 2007 2.740 2.760 2.640 2.690 84,722 -0.09(-3.23%)
Nov 09, 2007 2.690 2.800 2.690 2.780 24,699 +0.03(+1.09%)
Nov 08, 2007 2.710 2.760 2.700 2.750 30,325 -0.05(-1.79%)
Nov 07, 2007 2.750 2.880 2.600 2.800 72,817 -0.16(-5.25%)
Nov 06, 2007 2.700 2.970 2.600 2.955 98,443 +0.23(+8.64%)
Nov 05, 2007 2.760 2.820 2.720 2.720 71,889 -0.13(-4.56%)
Nov 02, 2007 3.040 3.040 2.800 2.850 63,125 -0.16(-5.32%)
Nov 01, 2007 2.950 3.040 2.880 3.010 17,987 +0.01(+0.33%)
Oct 31, 2007 3.000 3.080 2.810 3.000 88,186 +0.03(+1.01%)
Oct 30, 2007 2.970 3.060 2.970 2.970 35,071 -0.03(-1.00%)
Oct 29, 2007 2.960 3.070 2.940 3.000 49,255 +0.07(+2.39%)
Oct 26, 2007 2.830 2.940 2.830 2.930 98,609 +0.08(+2.81%)
Oct 25, 2007 2.940 2.940 2.800 2.850 32,081 -0.06(-2.06%)
Oct 24, 2007 2.900 2.960 2.880 2.910 42,864 -0.05(-1.59%)
Oct 23, 2007 2.860 3.030 2.860 2.957 58,931 +0.08(+2.67%)
Oct 22, 2007 3.050 3.120 2.870 2.880 63,300 -0.16(-5.26%)
Oct 19, 2007 3.010 3.210 3.010 3.040 39,674 +0.00(+0.00%)
Oct 18, 2007 3.020 3.170 3.010 3.040 28,154 -0.02(-0.65%)
Oct 17, 2007 3.010 3.120 3.010 3.060 15,645 +0.04(+1.32%)
Oct 16, 2007 3.160 3.210 2.980 3.020 68,736 -0.09(-2.89%)
Oct 15, 2007 3.180 3.260 3.100 3.110 77,699 +0.02(+0.65%)
Oct 12, 2007 3.140 3.190 2.960 3.090 59,811 -0.08(-2.52%)
Oct 11, 2007 3.210 3.350 3.150 3.170 81,364 -0.03(-0.94%)
Oct 10, 2007 3.230 3.300 3.200 3.200 41,827 -0.03(-0.93%)
Oct 09, 2007 3.150 3.260 3.120 3.230 59,727 +0.05(+1.57%)
Oct 08, 2007 3.310 3.340 3.110 3.180 134,727 -0.13(-3.93%)
Oct 05, 2007 3.550 3.600 3.220 3.310 97,848 -0.23(-6.50%)
Oct 04, 2007 3.520 3.600 3.480 3.540 38,604 -0.01(-0.28%)
Oct 03, 2007 3.520 3.570 3.500 3.550 34,164 +0.00(+0.00%)
Oct 02, 2007 3.600 3.620 3.510 3.550 30,906 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.