Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CME Group (NQ: CME )

215.20 -0.40 (-0.19%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 76.77 77.44 76.00 77.44 2,584,214 +0.40(+0.51%)
Dec 28, 2007 77.50 77.50 75.98 77.05 2,439,402 +0.51(+0.66%)
Dec 27, 2007 78.12 78.12 76.54 76.54 2,308,674 -1.35(-1.74%)
Dec 26, 2007 78.18 78.18 76.94 77.89 3,144,647 -0.45(-0.58%)
Dec 24, 2007 78.04 79.21 76.88 78.35 5,318,715 -1.89(-2.36%)
Dec 21, 2007 79.57 80.24 78.66 80.24 5,744,913 +1.10(+1.39%)
Dec 20, 2007 79.02 79.53 78.36 79.14 3,281,726 +0.85(+1.08%)
Dec 19, 2007 78.29 79.11 77.39 78.29 3,609,360 +0.17(+0.22%)
Dec 18, 2007 78.79 79.15 76.82 78.12 4,426,803 +0.06(+0.07%)
Dec 17, 2007 78.73 79.86 77.83 78.06 3,653,970 -0.85(-1.08%)
Dec 14, 2007 78.77 80.25 78.23 78.92 4,040,439 -0.22(-0.28%)
Dec 13, 2007 77.15 79.36 76.03 79.14 5,530,184 +1.45(+1.86%)
Dec 12, 2007 78.78 78.78 76.63 77.69 4,249,783 +0.79(+1.03%)
Dec 11, 2007 79.59 80.15 76.09 76.90 5,384,450 -2.41(-3.04%)
Dec 10, 2007 79.64 80.66 78.91 79.31 4,699,322 -0.51(-0.64%)
Dec 07, 2007 79.00 80.25 78.46 79.81 4,256,089 +0.81(+1.03%)
Dec 06, 2007 78.37 79.00 77.81 79.00 4,954,771 +0.29(+0.37%)
Dec 05, 2007 76.32 79.01 76.32 78.71 8,314,502 +3.05(+4.03%)
Dec 04, 2007 74.53 77.54 74.53 75.67 8,340,341 +1.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.