Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.33 +0.33 (+1.50%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5584	0.5955	0.5584	0.5903	39,663	+0.02(+3.74%)
Dec 30, 2008	0.5584	0.5690	0.5424	0.5690	30,563	+0.00(+0.56%)
Dec 29, 2008	0.5584	0.5956	0.5584	0.5658	21,181	+0.01(+1.33%)
Dec 26, 2008	0.5424	0.5690	0.5318	0.5584	29,858	+0.01(+1.94%)
Dec 24, 2008	0.5477	0.5520	0.5477	0.5477	2,444	+0.00(+0.00%)
Dec 23, 2008	0.5318	0.5796	0.5318	0.5477	49,833	-0.01(-0.96%)
Dec 22, 2008	0.5211	0.5690	0.5211	0.5530	111,242	+0.04(+8.33%)
Dec 19, 2008	0.5211	0.5371	0.4839	0.5105	29,943	+0.01(+1.05%)
Dec 18, 2008	0.5104	0.5424	0.4945	0.5052	23,090	-0.04(-6.86%)
Dec 17, 2008	0.5158	0.5530	0.4786	0.5424	83,024	+0.02(+4.08%)
Dec 16, 2008	0.5530	0.5530	0.4786	0.5211	79,409	-0.03(-5.77%)
Dec 15, 2008	0.5211	0.5530	0.5211	0.5530	20,946	+0.03(+6.12%)
Dec 12, 2008	0.5211	0.5211	0.5052	0.5211	5,641	+0.00(+0.00%)
Dec 11, 2008	0.5051	0.5424	0.5051	0.5211	109,255	+0.04(+7.69%)
Dec 10, 2008	0.5148	0.5318	0.4786	0.4839	37,136	+0.01(+1.11%)
Dec 09, 2008	0.5371	0.5477	0.4786	0.4786	66,597	+0.00(+0.00%)
Dec 08, 2008	0.5211	0.5318	0.4733	0.4786	108,899	+0.00(+0.00%)
Dec 05, 2008	0.4892	0.4892	0.4786	0.4786	13,915	+0.00(+0.00%)
Dec 04, 2008	0.4680	0.5052	0.4095	0.4786	355,792	+0.01(+2.27%)
Dec 03, 2008	0.5105	0.5318	0.4680	0.4680	20,685	-0.04(-7.37%)
Dec 02, 2008	0.5105	0.5318	0.4999	0.5052	14,855	-0.03(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices