Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

38.65 +0.17 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.167	5.484	5.127	5.465	8,442,782	+0.19(+3.64%)
Dec 30, 2008	5.140	5.293	5.074	5.273	6,971,353	+0.16(+3.10%)
Dec 29, 2008	5.035	5.174	5.028	5.114	7,432,757	-0.03(-0.51%)
Dec 26, 2008	5.107	5.233	5.054	5.140	4,828,674	-0.03(-0.64%)
Dec 24, 2008	4.962	5.174	4.935	5.174	2,955,789	+0.14(+2.76%)
Dec 23, 2008	4.995	5.167	4.975	5.035	10,330,724	-0.03(-0.52%)
Dec 22, 2008	5.041	5.134	5.035	5.061	16,700,921	+0.00(+0.00%)
Dec 19, 2008	5.002	5.207	4.975	5.061	20,641,062	+0.03(+0.53%)
Dec 18, 2008	4.995	5.107	4.962	5.035	19,380,100	+0.07(+1.33%)
Dec 17, 2008	4.982	5.134	4.869	4.968	22,472,130	-0.32(-6.01%)
Dec 16, 2008	4.916	5.326	4.896	5.286	12,425,961	+0.45(+9.30%)
Dec 15, 2008	5.127	5.160	4.750	4.836	13,337,287	-0.34(-6.52%)
Dec 12, 2008	4.790	5.187	4.770	5.174	15,305,692	+0.17(+3.44%)
Dec 11, 2008	4.988	5.167	4.863	5.002	21,321,166	-0.11(-2.20%)
Dec 10, 2008	5.200	5.326	4.962	5.114	12,066,723	-0.01(-0.26%)
Dec 09, 2008	5.438	5.584	5.107	5.127	13,575,457	-0.38(-6.96%)
Dec 08, 2008	5.776	5.915	5.405	5.511	14,242,280	+0.05(+0.85%)
Dec 05, 2008	5.015	5.491	4.882	5.465	12,202,062	+0.43(+8.54%)
Dec 04, 2008	5.121	5.498	4.995	5.035	14,335,236	-0.19(-3.67%)
Dec 03, 2008	5.260	5.723	5.140	5.226	22,986,492	-0.43(-7.60%)
Dec 02, 2008	5.471	5.719	5.246	5.657	17,233,120	+0.30(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices