Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2008 0.0080 0.0100 0.0080 0.0100 33,500 +0.00(+42.86%)
Dec 26, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 24, 2008 0.0060 0.0070 0.0060 0.0070 15,000 -0.00(-12.50%)
Dec 19, 2008 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 18, 2008 0.0060 0.0080 0.0060 0.0080 38,200 +0.00(+33.33%)
Dec 17, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 16, 2008 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Dec 11, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 10, 2008 0.0060 0.0060 0.0060 0.0060 1,400 +0.00(+20.00%)
Dec 09, 2008 0.0100 0.0100 0.0050 0.0050 159,300 -0.00(-33.33%)
Dec 08, 2008 0.0100 0.0100 0.0075 0.0075 124,600 +0.00(+0.00%)
Dec 05, 2008 0.0105 0.0105 0.0075 0.0075 15,800 -0.00(-28.57%)
Nov 20, 2008 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Nov 19, 2008 0.0105 0.0105 0.0105 0.0105 700 -0.01(-34.37%)
Nov 18, 2008 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 17, 2008 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+0.00%)
Nov 14, 2008 0.0160 0.0160 0.0160 0.0160 15,400 -0.01(-42.86%)
Nov 12, 2008 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 11, 2008 0.0280 0.0280 0.0280 0.0280 35,000 +0.00(+0.00%)
Nov 10, 2008 0.0280 0.0280 0.0200 0.0280 17,900 +0.00(+12.00%)
Nov 06, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2008 0.0200 0.0250 0.0195 0.0250 83,500 +0.01(+25.00%)
Nov 04, 2008 0.0200 0.0200 0.0100 0.0200 21,000 +0.01(+104.08%)
Nov 03, 2008 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Oct 31, 2008 0.0100 0.0100 0.0098 0.0098 74,000 +0.01(+145.00%)
Oct 30, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 22, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 21, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 17, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 16, 2008 0.0040 0.0040 0.0040 0.0040 75,000 -0.00(-20.00%)
Oct 15, 2008 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 14, 2008 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-16.67%)
Oct 10, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 09, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Oct 02, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.