Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2008 22.00 22.00 22.00 76,000 +0.00(+0.00%)
Dec 16, 2008 22.00 22.00 22.00 22.00 300 +0.00(+0.00%)
Nov 07, 2008 22.00 22.00 22.00 0 +0.00(+0.00%)
Nov 06, 2008 22.05 22.05 22.00 22.00 1,000 +0.60(+2.80%)
Oct 15, 2008 21.40 21.40 21.40 0 +0.00(+0.00%)
Oct 14, 2008 19.00 21.40 21.40 21.40 558 +2.40(+12.63%)
Oct 13, 2008 19.00 19.00 19.00 0 +0.00(+0.00%)
Oct 10, 2008 19.00 19.00 19.00 19.00 330 -1.85(-8.87%)
Oct 09, 2008 20.85 20.85 20.85 20.85 1,507 -2.05(-8.95%)
Oct 06, 2008 22.90 22.90 22.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.