Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.36 +0.05 (+0.26%)

Streaming Delayed Price Updated: 10:07 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.622	7.510	7.510	7.510	46,056	-0.09(-1.24%)
Dec 30, 2009	7.581	7.615	7.502	7.605	31,513	-0.00(-0.06%)
Dec 29, 2009	7.728	7.728	7.584	7.609	35,188	-0.08(-0.98%)
Dec 28, 2009	7.723	7.732	7.674	7.685	30,569	-0.02(-0.25%)
Dec 24, 2009	7.689	7.704	7.659	7.704	11,765	+0.08(+1.04%)
Dec 23, 2009	7.717	7.717	7.601	7.624	34,370	-0.03(-0.39%)
Dec 22, 2009	7.715	7.738	7.652	7.654	35,896	-0.06(-0.81%)
Dec 21, 2009	7.631	7.739	7.588	7.717	66,916	-0.02(-0.28%)
Dec 18, 2009	6.977	7.738	6.977	7.738	137,992	+0.31(+4.17%)
Dec 17, 2009	7.394	7.485	7.394	7.429	18,608	-0.11(-1.51%)
Dec 16, 2009	7.425	7.616	7.265	7.543	177,694	+0.22(+2.99%)
Dec 15, 2009	7.323	7.652	7.319	7.323	64,502	-0.03(-0.44%)
Dec 14, 2009	7.442	7.476	7.246	7.356	22,251	-0.04(-0.55%)
Dec 11, 2009	7.601	7.629	7.373	7.397	30,634	-0.17(-2.24%)
Dec 10, 2009	7.706	7.706	7.452	7.566	21,106	-0.13(-1.73%)
Dec 09, 2009	7.513	7.715	7.380	7.700	31,169	+0.22(+2.93%)
Dec 08, 2009	7.263	7.480	7.263	7.480	60,729	+0.16(+2.23%)
Dec 07, 2009	7.545	7.586	7.317	7.317	28,038	-0.25(-3.24%)
Dec 04, 2009	7.480	7.631	7.212	7.562	140,123	+0.23(+3.14%)
Dec 03, 2009	7.521	7.672	7.244	7.332	223,159	-0.13(-1.70%)
Dec 02, 2009	7.364	7.743	7.278	7.459	182,806	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices