Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.630	7.518	7.518	7.518	46,008	-0.09(-1.24%)
Dec 30, 2009	7.589	7.623	7.510	7.613	31,480	-0.00(-0.06%)
Dec 29, 2009	7.736	7.736	7.592	7.617	35,152	-0.08(-0.98%)
Dec 28, 2009	7.731	7.740	7.682	7.693	30,537	-0.02(-0.25%)
Dec 24, 2009	7.697	7.712	7.667	7.712	11,752	+0.08(+1.04%)
Dec 23, 2009	7.725	7.725	7.609	7.632	34,334	-0.03(-0.39%)
Dec 22, 2009	7.723	7.746	7.660	7.663	35,858	-0.06(-0.81%)
Dec 21, 2009	7.639	7.748	7.596	7.725	66,846	-0.02(-0.28%)
Dec 18, 2009	6.985	7.746	6.985	7.746	137,847	+0.31(+4.17%)
Dec 17, 2009	7.402	7.493	7.402	7.437	18,589	-0.11(-1.51%)
Dec 16, 2009	7.432	7.624	7.273	7.551	177,507	+0.22(+2.99%)
Dec 15, 2009	7.331	7.660	7.327	7.331	64,434	-0.03(-0.44%)
Dec 14, 2009	7.449	7.484	7.254	7.363	22,227	-0.04(-0.55%)
Dec 11, 2009	7.609	7.637	7.381	7.404	30,602	-0.17(-2.24%)
Dec 10, 2009	7.714	7.714	7.460	7.574	21,084	-0.13(-1.73%)
Dec 09, 2009	7.521	7.723	7.388	7.708	31,136	+0.22(+2.93%)
Dec 08, 2009	7.271	7.488	7.271	7.488	60,665	+0.16(+2.23%)
Dec 07, 2009	7.553	7.594	7.325	7.325	28,009	-0.25(-3.24%)
Dec 04, 2009	7.488	7.639	7.219	7.570	139,976	+0.23(+3.14%)
Dec 03, 2009	7.529	7.680	7.252	7.340	222,925	-0.13(-1.70%)
Dec 02, 2009	7.372	7.751	7.286	7.467	182,615	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices