Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.36 +0.05 (+0.26%)
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.622 7.510 7.510 7.510 46,056 -0.09(-1.24%)
Dec 30, 2009 7.581 7.615 7.502 7.605 31,513 -0.00(-0.06%)
Dec 29, 2009 7.728 7.728 7.584 7.609 35,188 -0.08(-0.98%)
Dec 28, 2009 7.723 7.732 7.674 7.685 30,569 -0.02(-0.25%)
Dec 24, 2009 7.689 7.704 7.659 7.704 11,765 +0.08(+1.04%)
Dec 23, 2009 7.717 7.717 7.601 7.624 34,370 -0.03(-0.39%)
Dec 22, 2009 7.715 7.738 7.652 7.654 35,896 -0.06(-0.81%)
Dec 21, 2009 7.631 7.739 7.588 7.717 66,916 -0.02(-0.28%)
Dec 18, 2009 6.977 7.738 6.977 7.738 137,992 +0.31(+4.17%)
Dec 17, 2009 7.394 7.485 7.394 7.429 18,608 -0.11(-1.51%)
Dec 16, 2009 7.425 7.616 7.265 7.543 177,694 +0.22(+2.99%)
Dec 15, 2009 7.323 7.652 7.319 7.323 64,502 -0.03(-0.44%)
Dec 14, 2009 7.442 7.476 7.246 7.356 22,251 -0.04(-0.55%)
Dec 11, 2009 7.601 7.629 7.373 7.397 30,634 -0.17(-2.24%)
Dec 10, 2009 7.706 7.706 7.452 7.566 21,106 -0.13(-1.73%)
Dec 09, 2009 7.513 7.715 7.380 7.700 31,169 +0.22(+2.93%)
Dec 08, 2009 7.263 7.480 7.263 7.480 60,729 +0.16(+2.23%)
Dec 07, 2009 7.545 7.586 7.317 7.317 28,038 -0.25(-3.24%)
Dec 04, 2009 7.480 7.631 7.212 7.562 140,123 +0.23(+3.14%)
Dec 03, 2009 7.521 7.672 7.244 7.332 223,159 -0.13(-1.70%)
Dec 02, 2009 7.364 7.743 7.278 7.459 182,806 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.