Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.630 7.518 7.518 7.518 46,008 -0.09(-1.24%)
Dec 30, 2009 7.589 7.623 7.510 7.613 31,480 -0.00(-0.06%)
Dec 29, 2009 7.736 7.736 7.592 7.617 35,152 -0.08(-0.98%)
Dec 28, 2009 7.731 7.740 7.682 7.693 30,537 -0.02(-0.25%)
Dec 24, 2009 7.697 7.712 7.667 7.712 11,752 +0.08(+1.04%)
Dec 23, 2009 7.725 7.725 7.609 7.632 34,334 -0.03(-0.39%)
Dec 22, 2009 7.723 7.746 7.660 7.663 35,858 -0.06(-0.81%)
Dec 21, 2009 7.639 7.748 7.596 7.725 66,846 -0.02(-0.28%)
Dec 18, 2009 6.985 7.746 6.985 7.746 137,847 +0.31(+4.17%)
Dec 17, 2009 7.402 7.493 7.402 7.437 18,589 -0.11(-1.51%)
Dec 16, 2009 7.432 7.624 7.273 7.551 177,507 +0.22(+2.99%)
Dec 15, 2009 7.331 7.660 7.327 7.331 64,434 -0.03(-0.44%)
Dec 14, 2009 7.449 7.484 7.254 7.363 22,227 -0.04(-0.55%)
Dec 11, 2009 7.609 7.637 7.381 7.404 30,602 -0.17(-2.24%)
Dec 10, 2009 7.714 7.714 7.460 7.574 21,084 -0.13(-1.73%)
Dec 09, 2009 7.521 7.723 7.388 7.708 31,136 +0.22(+2.93%)
Dec 08, 2009 7.271 7.488 7.271 7.488 60,665 +0.16(+2.23%)
Dec 07, 2009 7.553 7.594 7.325 7.325 28,009 -0.25(-3.24%)
Dec 04, 2009 7.488 7.639 7.219 7.570 139,976 +0.23(+3.14%)
Dec 03, 2009 7.529 7.680 7.252 7.340 222,925 -0.13(-1.70%)
Dec 02, 2009 7.372 7.751 7.286 7.467 182,615 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.