Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.740 9.756 9.691 9.728 229,323,616 -0.03(-0.34%)
Dec 30, 2010 9.816 9.817 9.743 9.761 186,497,520 -0.05(-0.50%)
Dec 29, 2010 9.839 9.846 9.805 9.811 193,199,712 -0.01(-0.06%)
Dec 28, 2010 9.829 9.852 9.804 9.816 207,978,016 +0.02(+0.24%)
Dec 27, 2010 9.737 9.815 9.697 9.792 295,315,776 +0.03(+0.33%)
Dec 23, 2010 9.802 9.806 9.747 9.760 264,666,064 -0.05(-0.48%)
Dec 22, 2010 9.783 9.824 9.758 9.807 314,877,952 +0.03(+0.29%)
Dec 21, 2010 9.741 9.783 9.713 9.778 303,074,528 +0.06(+0.62%)
Dec 20, 2010 9.699 9.749 9.598 9.718 455,345,856 +0.05(+0.50%)
Dec 17, 2010 9.700 9.705 9.658 9.669 458,454,976 -0.02(-0.20%)
Dec 16, 2010 9.684 9.730 9.654 9.689 380,760,000 +0.03(+0.28%)
Dec 15, 2010 9.651 9.741 9.627 9.662 491,918,784 +0.00(+0.02%)
Dec 14, 2010 9.703 9.728 9.621 9.660 415,738,816 -0.04(-0.43%)
Dec 13, 2010 9.783 9.804 9.681 9.701 15,915 +0.03(+0.35%)
Dec 10, 2010 9.640 9.683 9.609 9.668 310,939,584 +0.02(+0.25%)
Dec 09, 2010 9.715 9.726 9.621 9.644 347,797,024 -0.04(-0.39%)
Dec 08, 2010 9.640 9.682 9.564 9.681 379,934,624 +0.08(+0.88%)
Dec 07, 2010 9.766 9.771 9.594 9.597 462,322,176 -0.06(-0.61%)
Dec 06, 2010 9.610 9.721 9.603 9.656 528,498,592 +0.08(+0.85%)
Dec 03, 2010 9.561 9.610 9.541 9.574 405,428,224 -0.02(-0.22%)
Dec 02, 2010 9.577 9.621 9.497 9.595 548,200,960 +0.05(+0.55%)
Dec 01, 2010 9.508 9.583 9.500 9.542 544,147,072 +0.16(+1.69%)
Nov 30, 2010 9.456 9.481 9.376 9.384 593,316,864 -0.17(-1.81%)
Nov 29, 2010 9.515 9.575 9.391 9.557 527,106,720 +0.06(+0.59%)
Nov 26, 2010 9.462 9.582 9.438 9.500 281,533,888 +0.01(+0.07%)
Nov 24, 2010 9.410 9.494 9.494 9.494 490,575,136 +0.18(+1.96%)
Nov 23, 2010 9.363 9.402 9.246 9.311 613,611,136 -0.14(-1.48%)
Nov 22, 2010 9.249 9.451 9.225 9.451 464,052,608 +0.20(+2.16%)
Nov 19, 2010 9.288 9.301 9.206 9.251 455,725,312 -0.05(-0.55%)
Nov 18, 2010 9.205 9.339 9.189 9.302 583,782,912 +0.24(+2.64%)
Nov 17, 2010 9.084 9.168 8.980 9.063 567,175,360 -0.03(-0.36%)
Nov 16, 2010 9.220 9.277 9.027 9.096 778,681,984 -0.16(-1.77%)
Nov 15, 2010 9.303 9.366 9.237 9.260 477,006,240 -0.03(-0.32%)
Nov 12, 2010 9.530 9.545 9.157 9.290 942,428,288 -0.26(-2.72%)
Nov 11, 2010 9.500 9.603 9.478 9.550 427,456,896 -0.04(-0.43%)
Nov 10, 2010 9.550 9.614 9.456 9.592 452,852,032 +0.06(+0.62%)
Nov 09, 2010 9.683 9.690 9.485 9.533 453,398,368 -0.08(-0.80%)
Nov 08, 2010 9.567 9.644 9.553 9.609 331,945,952 +0.04(+0.47%)
Nov 05, 2010 9.590 9.638 9.553 9.564 427,790,272 -0.03(-0.36%)
Nov 04, 2010 9.514 9.656 9.501 9.599 758,702,784 +0.16(+1.75%)
Nov 03, 2010 9.391 9.436 9.305 9.434 600,867,200 +0.10(+1.11%)
Nov 02, 2010 9.259 9.355 9.259 9.330 511,029,600 +0.16(+1.70%)
Nov 01, 2010 9.115 9.217 9.114 9.174 500,130,240 +0.10(+1.06%)
Oct 29, 2010 9.175 9.225 9.074 9.077 509,801,504 -0.13(-1.40%)
Oct 28, 2010 9.288 9.289 9.075 9.206 649,952,192 -0.08(-0.84%)
Oct 27, 2010 9.279 9.346 9.217 9.284 467,660,960 -0.03(-0.33%)
Oct 25, 2010 9.322 9.398 9.302 9.314 455,872,896 +0.04(+0.45%)
Oct 22, 2010 9.321 9.351 9.238 9.273 441,434,880 -0.06(-0.66%)
Oct 21, 2010 9.421 9.492 9.253 9.335 648,610,944 -0.03(-0.33%)
Oct 20, 2010 9.319 9.478 9.255 9.365 851,264,064 +0.03(+0.34%)
Oct 19, 2010 9.150 9.463 9.048 9.334 1,456,093,824 -0.26(-2.68%)
Oct 18, 2010 9.605 9.621 9.479 9.591 1,296,896,768 +0.10(+1.04%)
Oct 15, 2010 9.272 9.500 9.196 9.492 1,092,047,616 +0.37(+4.11%)
Oct 14, 2010 9.099 9.122 9.060 9.117 513,956,192 +0.07(+0.72%)
Oct 13, 2010 9.054 9.107 9.042 9.052 736,726,912 +0.05(+0.54%)
Oct 12, 2010 8.909 9.033 8.821 9.004 660,082,112 +0.10(+1.08%)
Oct 11, 2010 8.889 8.965 8.885 8.908 505,597,184 +0.04(+0.44%)
Oct 08, 2010 8.798 8.882 8.746 8.869 779,670,912 +0.15(+1.68%)
Oct 07, 2010 8.756 8.761 8.653 8.723 482,745,024 +0.00(+0.01%)
Oct 06, 2010 8.734 8.806 8.603 8.722 792,933,824 +0.01(+0.09%)
Oct 05, 2010 8.505 8.730 8.500 8.714 593,105,024 +0.31(+3.70%)
Oct 04, 2010 8.493 8.532 8.377 8.404 514,980,000 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.