Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.740 3.790 3.690 3.700 46,146 -0.06(-1.60%)
Dec 29, 2011 3.790 3.840 3.700 3.760 43,873 -0.03(-0.79%)
Dec 28, 2011 3.880 3.920 3.770 3.790 36,166 -0.12(-3.07%)
Dec 27, 2011 3.870 3.930 3.830 3.910 37,608 +0.01(+0.26%)
Dec 23, 2011 3.960 3.960 3.841 3.900 26,034 +0.03(+0.78%)
Dec 21, 2011 3.770 3.880 3.770 3.870 61,144 +0.03(+0.78%)
Dec 20, 2011 3.810 3.840 3.790 3.840 66,964 +0.12(+3.23%)
Dec 19, 2011 3.840 3.860 3.710 3.720 46,604 -0.08(-2.11%)
Dec 16, 2011 3.860 3.870 3.750 3.800 128,305 -0.02(-0.52%)
Dec 15, 2011 3.850 3.880 3.740 3.820 66,806 +0.02(+0.53%)
Dec 14, 2011 3.750 3.800 3.700 3.800 72,329 +0.01(+0.26%)
Dec 13, 2011 3.950 3.960 3.750 3.790 63,468 -0.10(-2.57%)
Dec 12, 2011 3.800 3.930 3.730 3.890 64,978 +0.04(+1.04%)
Dec 09, 2011 3.700 3.970 3.650 3.850 199,466 +0.15(+4.05%)
Dec 08, 2011 3.920 3.950 3.700 3.700 140,377 -0.26(-6.57%)
Dec 07, 2011 4.050 4.050 3.950 3.960 74,659 -0.12(-2.94%)
Dec 06, 2011 4.130 4.140 4.010 4.080 32,074 -0.07(-1.69%)
Dec 05, 2011 4.220 4.220 4.000 4.150 76,343 +0.01(+0.24%)
Dec 02, 2011 4.220 4.280 4.080 4.140 47,308 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.