Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.33 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.946 5.991 5.700 5.823 95,034 -0.16(-2.63%)
Dec 29, 2011 5.937 6.109 5.922 5.980 68,550 +0.05(+0.80%)
Dec 28, 2011 5.576 6.049 5.569 5.933 140,564 +0.32(+5.71%)
Dec 27, 2011 5.569 5.724 5.543 5.612 117,664 +0.01(+0.15%)
Dec 23, 2011 5.576 5.612 5.569 5.604 65,775 +0.05(+0.97%)
Dec 21, 2011 5.472 5.610 5.376 5.550 294,661 +0.03(+0.55%)
Dec 20, 2011 5.432 5.520 5.425 5.520 42,526 +0.20(+3.68%)
Dec 19, 2011 5.453 5.453 5.324 5.324 48,500 -0.05(-1.00%)
Dec 16, 2011 5.526 5.565 5.378 5.378 138,839 -0.12(-2.11%)
Dec 15, 2011 5.647 5.647 5.442 5.494 36,004 -0.12(-2.15%)
Dec 14, 2011 5.464 5.662 5.401 5.614 60,331 +0.15(+2.80%)
Dec 13, 2011 5.571 5.589 5.462 5.462 49,472 -0.06(-1.01%)
Dec 12, 2011 5.515 5.569 5.393 5.518 55,715 -0.06(-1.04%)
Dec 09, 2011 5.481 5.593 5.423 5.576 65,305 +0.13(+2.45%)
Dec 08, 2011 5.645 5.692 5.423 5.442 51,010 -0.23(-4.06%)
Dec 07, 2011 5.748 5.748 5.672 5.672 56,566 -0.13(-2.22%)
Dec 06, 2011 5.671 5.804 5.621 5.802 29,133 +0.10(+1.77%)
Dec 05, 2011 5.722 5.722 5.645 5.700 73,259 +0.04(+0.76%)
Dec 02, 2011 5.787 5.787 5.612 5.657 28,385 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.