Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.952	5.997	5.706	5.829	94,934	-0.16(-2.63%)
Dec 29, 2011	5.943	6.116	5.928	5.986	68,478	+0.05(+0.80%)
Dec 28, 2011	5.582	6.055	5.575	5.939	140,417	+0.32(+5.71%)
Dec 27, 2011	5.575	5.730	5.549	5.618	117,541	+0.01(+0.15%)
Dec 23, 2011	5.582	5.618	5.575	5.610	65,706	+0.05(+0.97%)
Dec 21, 2011	5.478	5.616	5.381	5.556	294,352	+0.03(+0.55%)
Dec 20, 2011	5.437	5.526	5.431	5.526	42,482	+0.20(+3.68%)
Dec 19, 2011	5.459	5.459	5.330	5.330	48,449	-0.05(-1.00%)
Dec 16, 2011	5.532	5.571	5.383	5.383	138,694	-0.12(-2.11%)
Dec 15, 2011	5.653	5.653	5.448	5.500	35,966	-0.12(-2.15%)
Dec 14, 2011	5.470	5.668	5.407	5.620	60,268	+0.15(+2.80%)
Dec 13, 2011	5.577	5.594	5.467	5.467	49,420	-0.06(-1.01%)
Dec 12, 2011	5.521	5.575	5.399	5.523	55,656	-0.06(-1.04%)
Dec 09, 2011	5.487	5.599	5.429	5.582	65,237	+0.13(+2.45%)
Dec 08, 2011	5.650	5.698	5.429	5.448	50,957	-0.23(-4.06%)
Dec 07, 2011	5.754	5.754	5.678	5.678	56,506	-0.13(-2.22%)
Dec 06, 2011	5.677	5.810	5.627	5.808	29,103	+0.10(+1.77%)
Dec 05, 2011	5.728	5.728	5.650	5.706	73,182	+0.04(+0.76%)
Dec 02, 2011	5.793	5.793	5.618	5.663	28,355	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices