Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addus Homecare Corp (NQ: ADUS )

111.73 +0.79 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.540 3.645 3.280 3.570 30,738 -0.02(-0.56%)
Dec 29, 2011 3.500 3.600 3.450 3.590 10,686 +0.18(+5.28%)
Dec 28, 2011 3.500 3.508 3.330 3.410 4,833 -0.09(-2.57%)
Dec 27, 2011 3.410 3.500 3.190 3.500 24,195 +0.09(+2.64%)
Dec 23, 2011 3.260 3.420 3.260 3.410 2,750 +0.00(+0.00%)
Dec 21, 2011 3.400 3.600 3.230 3.410 18,917 +0.00(+0.00%)
Dec 20, 2011 3.600 3.600 3.400 3.410 26,341 -0.18(-5.01%)
Dec 19, 2011 3.460 3.590 3.460 3.590 29,015 +0.07(+1.99%)
Dec 16, 2011 3.575 3.600 3.500 3.520 19,412 -0.03(-0.85%)
Dec 15, 2011 3.697 3.697 3.550 3.550 5,463 -0.04(-1.11%)
Dec 14, 2011 3.730 3.730 3.554 3.590 1,898 -0.02(-0.55%)
Dec 13, 2011 3.630 3.640 3.500 3.610 13,196 +0.11(+3.14%)
Dec 12, 2011 3.590 3.590 3.460 3.500 3,400 -0.10(-2.78%)
Dec 09, 2011 3.510 3.690 3.500 3.600 26,899 +0.09(+2.56%)
Dec 08, 2011 3.670 3.860 3.500 3.510 8,548 -0.14(-3.84%)
Dec 07, 2011 3.560 3.650 3.560 3.650 2,899 +0.11(+3.11%)
Dec 06, 2011 3.630 3.750 3.540 3.540 12,472 -0.16(-4.32%)
Dec 05, 2011 3.770 3.770 3.510 3.700 13,944 +0.01(+0.27%)
Dec 02, 2011 3.760 3.760 3.680 3.690 20,451 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.