Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.470 8.600 8.250 8.510 180,917 +0.04(+0.47%)
Dec 29, 2011 8.330 8.550 8.260 8.470 129,547 +0.17(+2.05%)
Dec 28, 2011 8.550 8.610 8.290 8.300 96,047 -0.27(-3.15%)
Dec 27, 2011 8.490 8.840 8.470 8.570 118,657 +0.03(+0.35%)
Dec 23, 2011 8.670 8.710 8.450 8.540 200,147 +0.12(+1.43%)
Dec 21, 2011 8.540 8.540 8.170 8.420 207,209 -0.21(-2.43%)
Dec 20, 2011 8.220 8.660 8.200 8.630 136,084 +0.63(+7.88%)
Dec 19, 2011 8.240 8.500 7.980 8.000 126,708 -0.08(-0.99%)
Dec 16, 2011 8.110 8.470 8.060 8.080 184,470 +0.01(+0.12%)
Dec 15, 2011 8.140 8.320 7.980 8.070 183,392 +0.09(+1.13%)
Dec 14, 2011 8.010 8.150 7.780 7.980 175,623 -0.14(-1.72%)
Dec 13, 2011 8.520 8.680 8.000 8.120 108,972 -0.30(-3.56%)
Dec 12, 2011 8.470 8.740 8.160 8.420 116,882 -0.27(-3.11%)
Dec 09, 2011 8.160 8.790 8.160 8.690 146,883 +0.59(+7.28%)
Dec 08, 2011 8.480 8.580 8.030 8.100 109,315 -0.50(-5.81%)
Dec 07, 2011 8.270 8.720 8.133 8.600 96,536 +0.23(+2.75%)
Dec 06, 2011 8.830 8.870 8.340 8.370 166,543 -0.45(-5.10%)
Dec 05, 2011 8.930 9.000 8.710 8.820 156,125 +0.06(+0.68%)
Dec 02, 2011 9.260 9.279 8.620 8.760 156,662 -0.35(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.