Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.961 5.031 4.816 4.865 5,248 -0.12(-2.46%)
Dec 29, 2011 5.101 5.101 4.922 4.987 11,812 -0.03(-0.52%)
Dec 28, 2011 5.093 5.207 4.996 5.014 10,125 -0.11(-2.05%)
Dec 27, 2011 5.084 5.238 5.031 5.119 27,390 -0.02(-0.44%)
Dec 23, 2011 5.058 5.154 4.944 5.142 12,273 +0.32(+6.65%)
Dec 21, 2011 4.786 4.917 4.619 4.821 33,288 -0.04(-0.90%)
Dec 20, 2011 5.005 5.020 4.803 4.865 17,780 -0.14(-2.80%)
Dec 19, 2011 5.058 5.119 4.979 5.005 36,943 +0.01(+0.18%)
Dec 16, 2011 5.014 5.084 4.838 4.996 31,580 -0.02(-0.35%)
Dec 15, 2011 5.250 5.268 5.014 5.014 69,060 -0.21(-4.01%)
Dec 14, 2011 5.189 5.277 5.101 5.223 5,988 -0.02(-0.35%)
Dec 13, 2011 5.250 5.285 5.120 5.242 10,724 +0.05(+0.93%)
Dec 12, 2011 5.289 5.289 5.176 5.193 7,551 -0.10(-1.98%)
Dec 09, 2011 5.342 5.368 5.202 5.298 4,009 -0.02(-0.47%)
Dec 08, 2011 5.412 5.412 5.316 5.323 16,111 -0.09(-1.64%)
Dec 07, 2011 5.455 5.455 5.359 5.412 63,188 +0.04(+0.81%)
Dec 06, 2011 5.403 5.403 5.281 5.368 5,854 +0.00(+0.00%)
Dec 05, 2011 5.412 5.447 5.307 5.368 24,855 +0.04(+0.82%)
Dec 02, 2011 5.324 5.412 5.289 5.324 25,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.