Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 25.32 25.32 25.32 25.32 0 -0.59(-2.26%)
Dec 28, 2011 25.91 25.91 25.91 25.91 300 -0.01(-0.04%)
Dec 23, 2011 25.92 25.92 25.92 25.92 0 +0.96(+3.85%)
Dec 20, 2011 24.96 24.96 24.96 24.96 3,600 +0.46(+1.87%)
Dec 19, 2011 24.50 24.50 24.48 24.50 2,900 +0.28(+1.16%)
Dec 16, 2011 24.47 24.49 24.17 24.22 8,400 +0.12(+0.50%)
Dec 15, 2011 23.93 24.10 23.89 24.10 2,800 -0.04(-0.18%)
Dec 14, 2011 24.14 24.14 24.14 24.14 1,800 -1.92(-7.38%)
Dec 07, 2011 26.07 26.07 26.07 26.07 1,700 -0.87(-3.22%)
Dec 06, 2011 26.95 26.95 26.93 26.93 2,300 -0.96(-3.43%)
Dec 05, 2011 27.89 27.89 27.89 27.89 900 +0.17(+0.62%)
Dec 02, 2011 28.17 28.21 27.72 27.72 4,600 -0.25(-0.91%)
Dec 01, 2011 28.03 28.19 27.93 27.97 7,000 +2.25(+8.75%)
Nov 29, 2011 25.72 25.72 25.72 2,000 -0.14(-0.54%)
Nov 28, 2011 25.86 25.86 25.86 25.86 1,000 +0.39(+1.51%)
Nov 23, 2011 25.48 25.48 25.48 800 -1.99(-7.25%)
Nov 14, 2011 27.47 27.47 27.47 1,900 +0.38(+1.40%)
Nov 10, 2011 27.09 27.09 27.09 4,200 -0.73(-2.61%)
Nov 07, 2011 27.82 27.82 27.82 4,800 -1.38(-4.74%)
Oct 28, 2011 29.20 29.20 29.20 5,300 +1.64(+5.95%)
Oct 24, 2011 27.56 27.56 27.56 4,600 +0.75(+2.82%)
Oct 21, 2011 26.80 26.80 26.80 26.80 500 +2.85(+11.91%)
Oct 06, 2011 23.95 23.95 23.95 23.95 1,800 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.