Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.300 3.350 3.200 3.250 29,022 -0.05(-1.52%)
Dec 29, 2011 3.250 3.300 3.070 3.300 12,572 +0.03(+0.92%)
Dec 28, 2011 3.300 3.300 3.110 3.270 37,362 -0.03(-0.91%)
Dec 27, 2011 3.230 3.340 3.230 3.300 16,538 +0.02(+0.61%)
Dec 23, 2011 3.300 3.390 3.230 3.280 10,842 -0.07(-2.09%)
Dec 21, 2011 3.350 3.350 3.270 3.350 2,466 +0.00(+0.00%)
Dec 20, 2011 3.410 3.500 3.270 3.350 30,608 -0.05(-1.47%)
Dec 19, 2011 3.450 3.500 3.330 3.400 10,139 -0.03(-0.87%)
Dec 16, 2011 3.460 3.460 3.430 3.430 1,800 -0.03(-0.87%)
Dec 15, 2011 3.450 3.468 3.440 3.460 2,859 +0.08(+2.37%)
Dec 14, 2011 3.570 3.570 3.380 3.380 7,267 -0.22(-6.11%)
Dec 13, 2011 3.550 3.640 3.550 3.600 65,209 +0.05(+1.41%)
Dec 12, 2011 3.550 3.600 3.440 3.550 36,981 -0.05(-1.39%)
Dec 09, 2011 3.560 3.610 3.530 3.600 11,200 +0.08(+2.27%)
Dec 08, 2011 3.550 3.590 3.440 3.520 18,863 -0.08(-2.22%)
Dec 07, 2011 3.600 3.600 3.420 3.600 8,600 +0.00(+0.00%)
Dec 06, 2011 3.560 3.600 3.500 3.600 20,742 +0.08(+2.27%)
Dec 05, 2011 3.410 3.610 3.410 3.520 158,724 -0.01(-0.28%)
Dec 02, 2011 3.530 3.530 3.380 3.530 4,372 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.