Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.480 3.570 3.410 3.570 39,165 +0.10(+2.88%)
Dec 28, 2012 3.490 3.570 3.450 3.470 25,980 -0.04(-1.14%)
Dec 27, 2012 3.530 3.550 3.417 3.510 31,726 +0.02(+0.57%)
Dec 26, 2012 3.550 3.639 3.370 3.490 31,799 -0.09(-2.51%)
Dec 24, 2012 3.560 3.590 3.530 3.580 2,982 -0.05(-1.38%)
Dec 21, 2012 3.510 3.730 3.450 3.630 55,456 -0.06(-1.63%)
Dec 20, 2012 3.710 3.750 3.670 3.690 23,644 -0.01(-0.27%)
Dec 19, 2012 3.640 3.720 3.640 3.700 6,833 +0.04(+1.09%)
Dec 18, 2012 3.650 3.660 3.600 3.660 24,446 +0.03(+0.83%)
Dec 17, 2012 3.600 3.630 3.550 3.630 14,325 +0.02(+0.55%)
Dec 14, 2012 3.520 3.610 3.520 3.610 18,767 +0.09(+2.56%)
Dec 13, 2012 3.540 3.590 3.500 3.520 26,938 +0.04(+1.15%)
Dec 12, 2012 3.420 3.500 3.420 3.480 14,464 +0.11(+3.26%)
Dec 11, 2012 3.240 3.470 3.240 3.370 74,051 +0.13(+4.01%)
Dec 10, 2012 3.210 3.270 3.210 3.240 24,887 -0.03(-0.92%)
Dec 07, 2012 3.250 3.290 3.200 3.270 18,517 +0.05(+1.55%)
Dec 06, 2012 3.380 3.390 3.160 3.220 43,426 -0.18(-5.29%)
Dec 05, 2012 3.360 3.450 3.360 3.400 10,007 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.