Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

69.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.365 3.564 3.348 3.564 99,820,408 +0.18(+5.47%)
Dec 28, 2012 3.430 3.485 3.374 3.379 64,636,128 -0.12(-3.45%)
Dec 27, 2012 3.516 3.537 3.377 3.499 57,373,832 -0.01(-0.24%)
Dec 26, 2012 3.581 3.583 3.482 3.508 28,770,866 -0.04(-1.13%)
Dec 24, 2012 3.569 3.575 3.546 3.548 15,064,299 -0.05(-1.33%)
Dec 21, 2012 3.543 3.616 3.528 3.596 49,442,016 -0.10(-2.61%)
Dec 20, 2012 3.634 3.693 3.605 3.692 34,201,004 +0.05(+1.51%)
Dec 19, 2012 3.723 3.729 3.627 3.637 47,771,568 -0.08(-2.10%)
Dec 18, 2012 3.608 3.723 3.594 3.715 51,724,384 +0.13(+3.50%)
Dec 17, 2012 3.498 3.598 3.494 3.589 36,417,476 +0.12(+3.53%)
Dec 14, 2012 3.485 3.505 3.453 3.467 35,312,632 -0.05(-1.36%)
Dec 13, 2012 3.570 3.598 3.482 3.515 38,807,416 -0.06(-1.74%)
Dec 12, 2012 3.612 3.652 3.560 3.577 52,336,204 +0.01(+0.23%)
Dec 11, 2012 3.543 3.619 3.536 3.569 45,406,016 +0.07(+1.94%)
Dec 10, 2012 3.480 3.523 3.473 3.501 32,717,866 +0.01(+0.29%)
Dec 07, 2012 3.506 3.514 3.439 3.491 47,277,104 +0.03(+0.88%)
Dec 06, 2012 3.418 3.466 3.403 3.461 38,748,380 +0.04(+1.10%)
Dec 05, 2012 3.419 3.475 3.345 3.423 46,644,560 +0.02(+0.53%)
Dec 04, 2012 3.422 3.453 3.380 3.405 86,081,848 -0.06(-1.79%)
Nov 30, 2012 3.473 3.495 3.440 3.467 39,572,324 -0.01(-0.31%)
Nov 29, 2012 3.465 3.502 3.421 3.478 71,051,376 +0.05(+1.53%)
Nov 28, 2012 3.302 3.431 3.250 3.425 49,815,160 +0.07(+2.22%)
Nov 27, 2012 3.387 3.420 3.338 3.351 39,951,512 -0.05(-1.40%)
Nov 26, 2012 3.368 3.400 3.334 3.398 28,328,954 -0.02(-0.58%)
Nov 23, 2012 3.335 3.423 3.327 3.418 37,288,224 +0.13(+3.92%)
Nov 21, 2012 3.276 3.293 3.256 3.289 25,461,018 +0.02(+0.53%)
Nov 20, 2012 3.248 3.283 3.190 3.272 42,786,064 +0.01(+0.46%)
Nov 19, 2012 3.180 3.262 3.175 3.257 56,091,356 +0.18(+5.92%)
Nov 16, 2012 3.043 3.094 2.964 3.075 83,329,784 +0.04(+1.44%)
Nov 15, 2012 3.049 3.085 2.995 3.031 55,458,068 -0.02(-0.58%)
Nov 14, 2012 3.207 3.220 3.026 3.049 65,564,628 -0.13(-4.08%)
Nov 13, 2012 3.158 3.278 3.145 3.179 52,545,312 -0.03(-0.92%)
Nov 12, 2012 3.234 3.247 3.189 3.208 21,783,474 +0.01(+0.38%)
Nov 09, 2012 3.165 3.291 3.160 3.196 55,186,532 +0.01(+0.20%)
Nov 08, 2012 3.314 3.363 3.190 3.190 57,752,768 -0.12(-3.75%)
Nov 07, 2012 3.460 3.460 3.265 3.314 77,448,520 -0.24(-6.68%)
Nov 06, 2012 3.501 3.596 3.495 3.551 34,149,644 +0.08(+2.21%)
Nov 05, 2012 3.439 3.498 3.407 3.474 30,937,958 +0.03(+0.74%)
Nov 02, 2012 3.613 3.614 3.442 3.449 34,329,356 -0.10(-2.83%)
Nov 01, 2012 3.464 3.562 3.454 3.550 36,956,980 +0.12(+3.42%)
Oct 31, 2012 3.482 3.491 3.392 3.432 20,642,598 -0.01(-0.27%)
Oct 26, 2012 3.440 3.441 3.441 3.441 233,751,760 -0.01(-0.20%)
Oct 25, 2012 3.493 3.509 3.386 3.448 58,302,580 +0.03(+0.84%)
Oct 24, 2012 3.485 3.497 3.402 3.419 47,433,712 -0.03(-0.86%)
Oct 23, 2012 3.480 3.496 3.405 3.449 79,500,288 -0.14(-3.89%)
Oct 19, 2012 3.764 3.764 3.571 3.589 57,909,600 -0.20(-5.23%)
Oct 18, 2012 3.788 3.841 3.748 3.787 58,487,096 -0.03(-0.73%)
Oct 17, 2012 3.776 3.826 3.755 3.814 53,219,436 +0.05(+1.33%)
Oct 16, 2012 3.705 3.774 3.699 3.764 45,921,352 +0.11(+2.97%)
Oct 15, 2012 3.592 3.665 3.559 3.656 26,028,384 +0.10(+2.71%)
Oct 12, 2012 3.609 3.645 3.542 3.559 33,446,074 -0.04(-1.22%)
Oct 11, 2012 3.670 3.686 3.602 3.603 38,702,196 +0.00(+0.10%)
Oct 10, 2012 3.666 3.673 3.581 3.600 55,981,628 -0.07(-1.78%)
Oct 09, 2012 3.766 3.779 3.662 3.665 34,561,516 -0.11(-2.88%)
Oct 08, 2012 3.774 3.797 3.753 3.774 14,647,943 -0.04(-1.07%)
Oct 05, 2012 3.881 3.897 3.784 3.814 37,514,592 -0.00(-0.12%)
Oct 04, 2012 3.780 3.832 3.764 3.819 42,978,976 +0.08(+2.25%)
Oct 03, 2012 3.718 3.763 3.663 3.735 48,367,808 +0.04(+1.21%)
Oct 02, 2012 3.723 3.743 3.641 3.690 87,865,744 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.