Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.7600 0.7800 0.7400 0.7598 188,791 +0.01(+1.88%)
Dec 28, 2012 0.7100 0.7700 0.7100 0.7458 105,207 +0.00(+0.65%)
Dec 27, 2012 0.7500 0.7853 0.7000 0.7410 174,257 -0.01(-1.20%)
Dec 26, 2012 0.8399 0.8500 0.7500 0.7500 140,476 -0.08(-9.64%)
Dec 24, 2012 0.8500 0.8550 0.8251 0.8300 14,340 -0.02(-2.35%)
Dec 21, 2012 0.8700 0.9000 0.8201 0.8500 106,043 -0.05(-5.56%)
Dec 20, 2012 0.8800 0.9300 0.8500 0.9000 124,767 +0.01(+1.11%)
Dec 19, 2012 0.9300 0.9500 0.8900 0.8901 136,164 -0.02(-2.23%)
Dec 18, 2012 0.9300 0.9400 0.9101 0.9104 40,647 +0.00(+0.04%)
Dec 17, 2012 0.9000 0.9200 0.8800 0.9100 71,840 +0.00(+0.00%)
Dec 14, 2012 0.9232 0.9700 0.8800 0.9100 151,995 -0.03(-3.18%)
Dec 13, 2012 0.9550 0.9900 0.9009 0.9399 174,886 -0.04(-4.10%)
Dec 12, 2012 1.040 1.040 0.9100 0.9801 161,622 -0.03(-2.96%)
Dec 11, 2012 1.030 1.050 0.9900 1.010 461,627 -0.03(-2.88%)
Dec 10, 2012 0.9300 1.310 0.9300 1.040 1,535,198 +0.12(+13.04%)
Dec 07, 2012 0.8100 0.9300 0.7950 0.9200 291,540 +0.14(+17.20%)
Dec 06, 2012 0.8000 0.8300 0.7840 0.7850 40,447 -0.01(-1.86%)
Dec 05, 2012 0.7700 0.8200 0.7600 0.7999 61,047 +0.03(+3.88%)
Dec 04, 2012 0.8300 0.8300 0.7700 0.7700 88,190 -0.01(-1.53%)
Nov 30, 2012 0.8000 0.8660 0.7510 0.7820 45,740 -0.03(-3.46%)
Nov 29, 2012 0.8100 0.8200 0.7800 0.8100 23,405 +0.00(+0.00%)
Nov 28, 2012 0.8200 0.8200 0.7901 0.8100 45,525 +0.01(+1.25%)
Nov 27, 2012 0.7500 0.8300 0.7250 0.8000 103,874 +0.07(+8.84%)
Nov 26, 2012 0.7300 0.7700 0.7201 0.7350 64,714 +0.01(+0.68%)
Nov 23, 2012 0.7200 0.7700 0.7200 0.7300 102,310 +0.02(+2.40%)
Nov 21, 2012 0.6800 0.7300 0.6800 0.7129 110,407 +0.03(+4.81%)
Nov 20, 2012 0.6899 0.7000 0.6800 0.6802 196,073 -0.01(-1.42%)
Nov 19, 2012 0.7400 0.7400 0.6815 0.6900 129,608 -0.05(-6.76%)
Nov 16, 2012 0.7200 0.7400 0.7000 0.7400 83,632 +0.04(+5.71%)
Nov 15, 2012 0.7000 0.7300 0.6800 0.7000 199,512 +0.02(+2.94%)
Nov 14, 2012 0.7150 0.7299 0.6500 0.6800 801,370 -0.23(-25.27%)
Nov 13, 2012 0.9800 1.020 0.8900 0.9100 543,900 -0.09(-9.00%)
Nov 12, 2012 0.9700 1.020 0.9402 1.000 123,922 +0.00(+0.00%)
Nov 09, 2012 1.030 1.060 0.9500 1.000 309,028 -0.02(-1.96%)
Nov 08, 2012 1.070 1.090 1.010 1.020 122,590 -0.02(-1.92%)
Nov 07, 2012 1.090 1.090 1.020 1.040 110,978 -0.04(-3.70%)
Nov 06, 2012 1.115 1.200 1.070 1.080 152,560 -0.07(-6.09%)
Nov 05, 2012 1.180 1.208 1.120 1.150 30,890 -0.01(-0.86%)
Nov 02, 2012 1.140 1.220 1.100 1.160 222,380 +0.00(+0.00%)
Nov 01, 2012 1.100 1.180 1.100 1.160 162,064 +0.06(+5.45%)
Oct 31, 2012 1.090 1.120 1.090 1.100 62,098 -0.01(-0.90%)
Oct 26, 2012 1.120 1.110 1.110 1.110 34,200 +0.00(+0.00%)
Oct 25, 2012 1.160 1.190 1.110 1.110 53,461 -0.03(-2.63%)
Oct 24, 2012 1.120 1.150 1.050 1.140 44,300 +0.02(+1.79%)
Oct 23, 2012 1.050 1.180 1.020 1.120 211,396 -0.01(-0.88%)
Oct 19, 2012 1.170 1.190 1.130 1.130 75,410 -0.07(-5.83%)
Oct 18, 2012 1.190 1.270 1.180 1.200 59,115 -0.01(-0.83%)
Oct 17, 2012 1.200 1.210 1.150 1.210 81,631 +0.01(+0.83%)
Oct 16, 2012 1.130 1.220 1.100 1.200 242,631 +0.08(+7.14%)
Oct 15, 2012 1.170 1.230 1.120 1.120 90,716 -0.05(-4.27%)
Oct 12, 2012 1.170 1.200 1.170 1.170 58,422 +0.00(+0.00%)
Oct 11, 2012 1.160 1.250 1.140 1.170 238,717 +0.04(+3.54%)
Oct 10, 2012 1.120 1.190 1.120 1.130 126,942 +0.01(+0.89%)
Oct 09, 2012 1.200 1.210 1.120 1.120 204,135 -0.08(-6.67%)
Oct 08, 2012 1.220 1.230 1.200 1.200 57,850 -0.02(-1.64%)
Oct 05, 2012 1.250 1.250 1.210 1.220 93,629 -0.03(-2.40%)
Oct 04, 2012 1.210 1.260 1.210 1.250 102,524 +0.03(+2.46%)
Oct 03, 2012 1.260 1.300 1.200 1.220 211,930 -0.03(-2.40%)
Oct 02, 2012 1.270 1.310 1.250 1.250 34,822 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.