Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.070 5.090 4.850 5.020 126,539 -0.03(-0.59%)
Dec 28, 2012 5.020 5.130 5.000 5.050 34,227 +0.01(+0.20%)
Dec 27, 2012 5.030 5.170 4.950 5.040 132,718 -0.02(-0.40%)
Dec 26, 2012 5.200 5.210 5.030 5.060 27,113 -0.02(-0.39%)
Dec 24, 2012 5.250 5.288 5.040 5.080 22,645 -0.17(-3.24%)
Dec 21, 2012 5.340 5.450 5.160 5.250 195,006 -0.16(-2.96%)
Dec 20, 2012 5.360 5.410 5.240 5.410 91,889 +0.12(+2.27%)
Dec 19, 2012 5.460 5.470 5.230 5.290 51,896 -0.16(-2.94%)
Dec 18, 2012 5.480 5.480 5.321 5.450 61,038 -0.01(-0.18%)
Dec 17, 2012 5.201 5.480 5.180 5.460 39,910 +0.28(+5.41%)
Dec 14, 2012 5.170 5.370 5.080 5.180 51,779 -0.06(-1.15%)
Dec 13, 2012 5.380 5.470 5.200 5.240 108,565 -0.15(-2.78%)
Dec 12, 2012 5.330 5.450 5.260 5.390 56,225 +0.13(+2.47%)
Dec 11, 2012 5.090 5.350 5.020 5.260 93,757 +0.23(+4.57%)
Dec 10, 2012 5.110 5.110 5.010 5.030 35,419 -0.06(-1.18%)
Dec 07, 2012 5.040 5.110 5.000 5.090 35,797 +0.08(+1.60%)
Dec 06, 2012 5.060 5.080 4.990 5.010 101,531 -0.14(-2.72%)
Dec 05, 2012 5.320 5.340 5.130 5.150 85,184 -0.13(-2.46%)
Dec 04, 2012 5.170 5.310 5.150 5.280 56,115 -0.09(-1.68%)
Nov 30, 2012 5.350 5.380 5.251 5.370 79,322 +0.05(+0.94%)
Nov 29, 2012 5.330 5.350 5.240 5.320 33,373 +0.05(+0.95%)
Nov 28, 2012 5.050 5.270 5.030 5.270 141,129 +0.20(+3.94%)
Nov 27, 2012 5.090 5.155 5.050 5.070 54,481 -0.01(-0.20%)
Nov 26, 2012 5.080 5.240 4.980 5.080 66,674 -0.06(-1.17%)
Nov 23, 2012 5.000 5.150 4.955 5.140 42,875 +0.14(+2.80%)
Nov 21, 2012 4.260 5.035 4.890 5.000 142,481 +0.00(+0.00%)
Nov 20, 2012 5.000 5.050 4.850 5.000 74,891 -0.03(-0.60%)
Nov 19, 2012 4.730 5.040 4.700 5.030 106,359 +0.38(+8.17%)
Nov 16, 2012 4.620 4.710 4.500 4.650 109,526 +0.01(+0.22%)
Nov 15, 2012 4.710 4.810 4.600 4.640 123,322 -0.08(-1.69%)
Nov 14, 2012 4.710 4.850 4.710 4.720 68,972 +0.01(+0.21%)
Nov 13, 2012 4.920 5.050 4.700 4.710 196,725 -0.20(-4.07%)
Nov 12, 2012 5.080 5.140 4.910 4.910 78,003 -0.16(-3.16%)
Nov 09, 2012 4.910 5.190 4.910 5.070 99,017 +0.12(+2.42%)
Nov 08, 2012 5.070 5.070 4.863 4.950 149,106 -0.10(-1.98%)
Nov 07, 2012 5.450 5.520 5.000 5.050 492,148 -0.48(-8.68%)
Nov 06, 2012 5.530 5.680 5.500 5.530 116,915 -0.01(-0.18%)
Nov 05, 2012 5.420 5.578 5.270 5.540 148,361 +0.14(+2.59%)
Nov 02, 2012 6.040 6.170 5.330 5.400 214,090 -0.47(-8.01%)
Nov 01, 2012 5.670 5.890 5.590 5.870 88,349 +0.19(+3.35%)
Oct 31, 2012 6.040 6.100 5.340 5.680 294,619 -0.58(-9.27%)
Oct 26, 2012 6.000 6.260 6.260 6.260 57,000 +0.23(+3.81%)
Oct 25, 2012 6.260 6.260 6.000 6.030 16,935 -0.17(-2.74%)
Oct 24, 2012 6.240 6.280 6.120 6.200 39,417 -0.01(-0.16%)
Oct 23, 2012 6.070 6.260 6.070 6.210 55,206 +0.03(+0.49%)
Oct 19, 2012 6.300 6.340 6.070 6.180 56,126 -0.18(-2.83%)
Oct 18, 2012 6.380 6.420 6.300 6.360 50,359 -0.01(-0.16%)
Oct 17, 2012 6.280 6.390 6.220 6.370 40,363 +0.08(+1.27%)
Oct 16, 2012 5.900 6.300 5.900 6.290 78,319 +0.41(+6.97%)
Oct 15, 2012 5.910 5.910 5.700 5.880 108,027 -0.03(-0.51%)
Oct 12, 2012 6.020 6.020 5.800 5.910 66,512 -0.11(-1.83%)
Oct 11, 2012 6.050 6.150 5.940 6.020 52,136 -0.01(-0.17%)
Oct 10, 2012 6.460 6.460 6.000 6.030 118,534 -0.43(-6.66%)
Oct 09, 2012 6.574 6.640 6.410 6.460 105,405 -0.13(-1.97%)
Oct 08, 2012 6.710 6.800 6.460 6.590 55,580 -0.15(-2.23%)
Oct 05, 2012 6.850 6.960 6.710 6.740 51,507 -0.09(-1.32%)
Oct 04, 2012 6.730 6.870 6.600 6.830 76,978 +0.11(+1.64%)
Oct 03, 2012 6.880 6.880 6.680 6.720 63,709 -0.15(-2.18%)
Oct 02, 2012 6.760 6.960 6.720 6.870 106,740 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.