Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 13, 2012 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 12, 2012 0.0006 0.0006 0.0005 0.0005 78,000 -0.00(-16.67%)
Dec 11, 2012 0.0006 0.0006 0.0006 0.0006 55,500 -0.00(-33.33%)
Dec 04, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 27, 2012 0.0009 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 26, 2012 0.0005 0.0006 0.0004 0.0005 6,490,000 +0.00(+0.00%)
Nov 24, 2012 0.0007 0.0007 0.0005 0.0005 6,460,000 +0.00(+0.00%)
Nov 23, 2012 0.0007 0.0007 0.0005 0.0005 6,460,000 -0.00(-28.57%)
Nov 21, 2012 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 20, 2012 0.0007 0.0007 0.0007 0.0007 100,000 -0.00(-12.50%)
Nov 06, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 01, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 23, 2012 0.0006 0.0006 0.0006 0.0006 1,700,000 +0.00(+20.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 17, 2012 0.0005 0.0005 0.0005 0.0005 1,877,777 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0005 0.0005 1,268,000 +0.00(+0.00%)
Oct 15, 2012 0.0006 0.0007 0.0005 0.0005 1,900,000 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2012 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 08, 2012 0.0007 0.0007 0.0007 0.0007 700,000 +0.00(+0.00%)
Sep 19, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 17, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2012 0.0007 0.0007 0.0007 0 -0.00(-61.11%)
Sep 12, 2012 0.0018 0.0018 0.0018 0.0018 6,000 +0.00(+50.00%)
Sep 11, 2012 0.0007 0.0012 0.0007 0.0012 10,000 +0.00(+71.43%)
Sep 04, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2012 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Aug 02, 2012 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jul 25, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 13, 2012 0.0008 0.0010 0.0008 0.0010 196,000 +0.00(+25.00%)
Jul 12, 2012 0.0008 0.0008 0.0007 0.0008 451,000 +0.00(+0.00%)
Jul 09, 2012 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 19, 2012 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jun 18, 2012 0.0013 0.0013 0.0013 0.0013 36,958 +0.00(+0.00%)
Jun 15, 2012 0.0013 0.0013 0.0013 0.0013 50,200 -0.00(-35.00%)
Jun 12, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 08, 2012 0.0013 0.0020 0.0013 0.0020 13,679 -0.00(-4.76%)
Jun 05, 2012 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Jun 04, 2012 0.0013 0.0019 0.0013 0.0019 13,500 +0.00(+0.00%)
Jun 01, 2012 0.0014 0.0019 0.0014 0.0019 470,100 +0.00(+35.71%)
May 31, 2012 0.0014 0.0014 0.0014 0.0014 75,000 +0.00(+0.00%)
May 30, 2012 0.0013 0.0014 0.0013 0.0014 542,300 +0.00(+27.27%)
May 29, 2012 0.0011 0.0011 0.0011 0.0011 130,000 +0.00(+10.00%)
May 24, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 23, 2012 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+37.50%)
May 22, 2012 0.0009 0.0009 0.0008 0.0008 1,141,500 -0.00(-42.86%)
May 15, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 14, 2012 0.0010 0.0014 0.0010 0.0014 1,255,000 +0.00(+40.00%)
May 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 03, 2012 0.0011 0.0012 0.0008 0.0012 2,079,000 +0.00(+33.33%)
Apr 30, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 27, 2012 0.0011 0.0011 0.0008 0.0008 405,000 -0.00(-27.27%)
Apr 25, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 19, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 13, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 12, 2012 0.0011 0.0011 0.0011 0.0011 220,500 -0.00(-45.00%)
Apr 10, 2012 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 05, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 02, 2012 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 30, 2012 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Mar 26, 2012 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Mar 21, 2012 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Mar 20, 2012 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+42.86%)
Mar 14, 2012 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 13, 2012 0.0019 0.0020 0.0014 0.0014 240,559 -0.00(-22.22%)
Mar 09, 2012 0.0018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Mar 07, 2012 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Mar 05, 2012 0.0022 0.0022 0.0022 0 +0.00(+37.50%)
Mar 01, 2012 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Feb 29, 2012 0.0023 0.0024 0.0017 0.0024 594,941 +0.00(+0.00%)
Feb 27, 2012 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Feb 24, 2012 0.0020 0.0028 0.0020 0.0027 1,420,600 +0.00(+80.00%)
Feb 23, 2012 0.0016 0.0028 0.0015 0.0015 3,042,763 +0.00(+25.00%)
Feb 17, 2012 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 15, 2012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Feb 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 09, 2012 0.0015 0.0015 0.0015 0.0015 550,000 +0.00(+25.00%)
Feb 08, 2012 0.0012 0.0012 0.0012 0.0012 150,000 +0.00(+9.09%)
Feb 07, 2012 0.0016 0.0016 0.0011 0.0011 411,960 -0.00(-35.29%)
Feb 03, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 02, 2012 0.0017 0.0017 0.0017 0.0017 120,000 +0.00(+70.00%)
Feb 01, 2012 0.0011 0.0011 0.0010 0.0010 119,000 -0.00(-9.09%)
Jan 30, 2012 0.0011 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 18, 2012 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 17, 2012 0.0010 0.0015 0.0010 0.0015 350,084 +0.00(+36.36%)
Jan 13, 2012 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Jan 12, 2012 0.0011 0.0011 0.0011 0.0011 33,453 +0.00(+10.00%)
Jan 11, 2012 0.0012 0.0012 0.0010 0.0010 305,000 -0.00(-50.00%)
Jan 10, 2012 0.0020 0.0020 0.0020 0.0020 1,045 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.