Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.377	2.399	2.399	2.399	333,971	+0.03(+1.06%)
Dec 30, 2013	2.377	2.377	2.359	2.374	282,454	+0.00(+0.15%)
Dec 27, 2013	2.388	2.399	2.359	2.370	361,793	-0.03(-1.20%)
Dec 26, 2013	2.395	2.416	2.370	2.399	243,818	-0.00(-0.15%)
Dec 24, 2013	2.442	2.442	2.374	2.403	177,534	-0.03(-1.04%)
Dec 23, 2013	2.406	2.453	2.406	2.428	320,170	+0.03(+1.05%)
Dec 20, 2013	2.390	2.410	2.359	2.403	538,723	+0.03(+1.21%)
Dec 19, 2013	2.374	2.395	2.359	2.374	162,168	-0.00(-0.15%)
Dec 18, 2013	2.363	2.385	2.334	2.377	330,165	+0.01(+0.30%)
Dec 17, 2013	2.323	2.377	2.323	2.370	187,159	+0.04(+1.54%)
Dec 16, 2013	2.356	2.377	2.334	2.334	305,382	-0.02(-0.92%)
Dec 13, 2013	2.352	2.359	2.334	2.356	325,079	+0.02(+0.77%)
Dec 12, 2013	2.359	2.370	2.338	2.338	212,828	-0.01(-0.46%)
Dec 11, 2013	2.385	2.385	2.340	2.349	325,304	-0.04(-1.66%)
Dec 10, 2013	2.395	2.424	2.377	2.388	229,498	-0.01(-0.45%)
Dec 09, 2013	2.374	2.399	2.356	2.399	566,043	+0.03(+1.06%)
Dec 06, 2013	2.341	2.374	2.334	2.374	271,607	+0.03(+1.38%)
Dec 05, 2013	2.349	2.352	2.327	2.341	271,954	-0.01(-0.46%)
Dec 04, 2013	2.345	2.367	2.327	2.352	260,694	-0.01(-0.46%)
Dec 03, 2013	2.370	2.380	2.352	2.363	222,902	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices