Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5876 5911 5875 5899 0 +22.54(+0.38%)
Dec 30, 2013 5848 5882 5845 5877 0 +0.00(+0.00%)
Dec 29, 2013 5848 5882 5845 5877 0 +0.00(+0.00%)
Dec 28, 2013 5848 5882 5845 5877 0 +0.00(+0.00%)
Dec 27, 2013 5848 5882 5845 5877 0 +30.73(+0.53%)
Dec 26, 2013 5847 5848 5840 5846 0 +0.00(+0.00%)
Dec 25, 2013 5847 5848 5840 5846 0 -0.49(-0.01%)
Dec 24, 2013 5856 5868 5842 5846 0 -10.94(-0.19%)
Dec 23, 2013 5868 5882 5854 5857 0 +0.00(+0.00%)
Dec 22, 2013 5868 5882 5854 5857 0 +0.00(+0.00%)
Dec 21, 2013 5868 5882 5854 5857 0 -9.64(-0.16%)
Dec 20, 2013 5812 5869 5812 5867 0 +55.24(+0.95%)
Dec 19, 2013 5812 5824 5800 5812 0 -0.12(-0.00%)
Dec 18, 2013 5796 5812 5793 5812 0 +0.00(+0.00%)
Dec 17, 2013 5796 5812 5793 5812 0 +16.22(+0.28%)
Dec 16, 2013 5792 5806 5791 5796 0 +0.00(+0.00%)
Dec 15, 2013 5792 5806 5791 5796 0 +0.00(+0.00%)
Dec 14, 2013 5792 5806 5791 5796 0 +2.47(+0.04%)
Dec 13, 2013 5789 5803 5788 5793 0 +5.38(+0.09%)
Dec 12, 2013 5774 5790 5764 5788 0 +9.29(+0.16%)
Dec 11, 2013 5821 5822 5779 5779 0 -42.78(-0.73%)
Dec 10, 2013 5811 5829 5805 5821 0 +11.06(+0.19%)
Dec 09, 2013 5781 5839 5781 5810 0 +0.00(+0.00%)
Dec 08, 2013 5781 5839 5781 5810 0 +0.00(+0.00%)
Dec 07, 2013 5781 5839 5781 5810 0 +0.00(+0.00%)
Dec 06, 2013 5781 5839 5781 5810 0 +27.32(+0.47%)
Dec 05, 2013 5773 5789 5772 5783 0 +9.80(+0.17%)
Dec 04, 2013 5774 5805 5773 5773 0 -0.98(-0.02%)
Dec 03, 2013 5780 5795 5763 5774 0 -0.99(-0.02%)
Dec 02, 2013 5752 5775 5752 5775 0 +0.00(+0.00%)
Dec 01, 2013 5752 5775 5752 5775 0 +0.00(+0.00%)
Nov 30, 2013 5752 5775 5752 5775 0 +22.89(+0.40%)
Nov 29, 2013 5744 5764 5735 5752 0 +7.53(+0.13%)
Nov 28, 2013 5748 5756 5740 5745 0 -3.34(-0.06%)
Nov 27, 2013 5776 5788 5748 5748 0 -27.66(-0.48%)
Nov 26, 2013 5793 5807 5776 5776 0 -17.05(-0.29%)
Nov 25, 2013 5802 5808 5793 5793 0 +0.00(+0.00%)
Nov 24, 2013 5802 5808 5793 5793 0 +0.00(+0.00%)
Nov 23, 2013 5802 5808 5793 5793 0 -9.13(-0.16%)
Nov 22, 2013 5794 5825 5794 5802 0 +8.32(+0.14%)
Nov 21, 2013 5808 5813 5794 5794 0 -15.62(-0.27%)
Nov 20, 2013 5830 5838 5809 5809 0 -15.33(-0.26%)
Nov 19, 2013 5812 5825 5797 5824 0 +13.51(+0.23%)
Nov 18, 2013 5829 5837 5810 5811 0 +0.00(+0.00%)
Nov 17, 2013 5829 5837 5810 5811 0 +0.00(+0.00%)
Nov 16, 2013 5829 5837 5810 5811 0 -18.08(-0.31%)
Nov 15, 2013 5817 5833 5816 5829 0 +13.01(+0.22%)
Nov 14, 2013 5812 5818 5798 5816 0 -46.78(-0.80%)
Nov 12, 2013 5856 5863 5849 5863 0 +7.48(+0.13%)
Nov 11, 2013 5870 5870 5847 5855 0 +0.00(+0.00%)
Nov 10, 2013 5870 5870 5847 5855 0 +0.00(+0.00%)
Nov 09, 2013 5870 5870 5847 5855 0 -15.13(-0.26%)
Nov 08, 2013 5908 5908 5869 5870 0 -35.71(-0.60%)
Nov 07, 2013 5914 5922 5904 5906 0 +0.00(+0.00%)
Nov 06, 2013 5914 5922 5904 5906 0 -21.23(-0.36%)
Nov 05, 2013 5953 5955 5927 5927 0 -26.95(-0.45%)
Nov 04, 2013 5955 5965 5951 5954 0 +0.00(+0.00%)
Nov 03, 2013 5955 5965 5951 5954 0 +0.00(+0.00%)
Nov 02, 2013 5955 5965 5951 5954 0 -0.26(-0.00%)
Nov 01, 2013 5937 5957 5934 5955 0 +20.21(+0.34%)
Oct 31, 2013 5909 5940 5907 5934 0 +27.88(+0.47%)
Oct 30, 2013 5929 5932 5893 5907 0 +0.00(+0.00%)
Oct 29, 2013 5929 5932 5893 5907 0 -42.22(-0.71%)
Oct 28, 2013 5936 5956 5936 5949 0 +0.00(+0.00%)
Oct 27, 2013 5936 5956 5936 5949 0 +0.00(+0.00%)
Oct 26, 2013 5936 5956 5936 5949 0 +12.35(+0.21%)
Oct 25, 2013 5901 5953 5899 5936 0 +35.50(+0.60%)
Oct 24, 2013 5925 5931 5901 5901 0 -24.32(-0.41%)
Oct 23, 2013 5946 5952 5925 5925 0 -21.43(-0.36%)
Oct 22, 2013 5977 5980 5940 5947 0 +0.00(+0.00%)
Oct 21, 2013 5977 5980 5940 5947 0 -29.86(-0.50%)
Oct 20, 2013 5963 5982 5959 5977 0 +0.00(+0.00%)
Oct 19, 2013 5963 5982 5959 5977 0 +0.00(+0.00%)
Oct 18, 2013 5963 5982 5959 5977 0 +14.53(+0.24%)
Oct 17, 2013 5952 5973 5947 5962 0 +0.00(+0.00%)
Oct 16, 2013 5952 5973 5947 5962 0 +9.36(+0.16%)
Oct 15, 2013 5955 5970 5947 5953 0 +5.20(+0.09%)
Oct 14, 2013 5958 5970 5947 5947 0 +0.00(+0.00%)
Oct 13, 2013 5958 5970 5947 5947 0 +0.00(+0.00%)
Oct 12, 2013 5958 5970 5947 5947 0 -9.95(-0.17%)
Oct 11, 2013 5910 5965 5909 5957 0 +47.42(+0.80%)
Oct 10, 2013 5898 5932 5896 5910 0 +12.90(+0.22%)
Oct 09, 2013 5867 5908 5867 5897 0 +29.95(+0.51%)
Oct 08, 2013 5844 5871 5838 5867 0 +29.15(+0.50%)
Oct 07, 2013 5820 5850 5808 5838 0 +0.00(+0.00%)
Oct 06, 2013 5820 5850 5808 5838 0 +0.00(+0.00%)
Oct 05, 2013 5820 5850 5808 5838 0 +23.15(+0.40%)
Oct 04, 2013 5790 5823 5786 5815 0 +9.18(+0.16%)
Oct 03, 2013 5781 5815 5781 5806 0 +24.79(+0.43%)
Oct 02, 2013 5803 5803 5777 5781 0 -22.49(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.