Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.11 +0.25 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.035	4.178	4.178	4.178	404,243	+0.14(+3.56%)
Dec 30, 2014	3.967	4.063	3.967	4.035	280,436	+0.06(+1.45%)
Dec 29, 2014	4.025	4.054	3.967	3.977	246,565	-0.05(-1.19%)
Dec 26, 2014	4.111	4.121	3.987	4.025	189,780	-0.09(-2.10%)
Dec 24, 2014	4.121	4.111	4.111	4.111	122,191	+0.01(+0.23%)
Dec 23, 2014	4.217	4.274	4.073	4.102	226,549	-0.11(-2.73%)
Dec 22, 2014	4.092	4.293	4.092	4.217	365,731	+0.12(+3.04%)
Dec 19, 2014	3.987	4.102	3.987	4.092	1,037,016	+0.09(+2.15%)
Dec 18, 2014	4.054	4.178	3.991	4.006	581,451	-0.02(-0.48%)
Dec 17, 2014	3.881	4.044	3.881	4.025	495,937	+0.13(+3.45%)
Dec 16, 2014	3.881	4.006	3.881	3.891	376,166	-0.01(-0.25%)
Dec 15, 2014	3.833	3.967	3.833	3.900	405,391	+0.06(+1.50%)
Dec 12, 2014	3.833	3.953	3.833	3.843	358,983	-0.10(-2.43%)
Dec 11, 2014	3.833	3.977	3.833	3.939	214,507	+0.09(+2.24%)
Dec 10, 2014	3.958	4.006	3.843	3.853	235,520	-0.10(-2.43%)
Dec 09, 2014	3.833	3.948	3.795	3.948	433,702	+0.11(+3.00%)
Dec 08, 2014	3.833	3.944	3.833	3.833	397,784	-0.04(-0.99%)
Dec 05, 2014	3.766	3.872	3.757	3.872	486,514	+0.11(+2.80%)
Dec 04, 2014	3.805	3.881	3.757	3.766	227,750	-0.05(-1.26%)
Dec 03, 2014	3.872	3.929	3.737	3.814	353,930	-0.06(-1.49%)
Dec 02, 2014	3.843	3.891	3.824	3.872	262,880	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices