Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

211.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 255.67 256.95 256.95 256.95 4,763 -1.52(-0.59%)
Dec 30, 2014 266.52 266.52 258.47 258.47 4,563 -7.25(-2.73%)
Dec 29, 2014 267.57 267.57 261.55 265.72 6,410 +4.17(+1.60%)
Dec 26, 2014 260.96 261.55 259.20 261.55 1,754 +2.94(+1.14%)
Dec 24, 2014 269.19 258.61 258.61 258.61 6,975 -5.07(-1.92%)
Dec 23, 2014 260.96 263.90 258.84 263.68 11,862 +8.02(+3.14%)
Dec 22, 2014 250.26 255.66 250.26 255.66 6,941 +8.25(+3.33%)
Dec 19, 2014 244.88 248.82 241.43 247.42 21,315 +1.15(+0.47%)
Dec 18, 2014 239.04 246.26 238.62 246.26 5,332 +4.47(+1.85%)
Dec 17, 2014 235.10 241.80 235.10 241.80 5,692 +8.00(+3.42%)
Dec 16, 2014 232.39 236.79 232.39 233.79 6,543 +0.11(+0.05%)
Dec 15, 2014 239.79 240.97 233.68 233.68 9,041 -5.72(-2.39%)
Dec 12, 2014 243.80 243.80 238.97 239.41 5,703 -3.39(-1.40%)
Dec 11, 2014 243.91 246.60 242.80 242.80 6,644 +0.39(+0.16%)
Dec 10, 2014 240.86 245.09 238.04 242.40 12,806 +1.43(+0.60%)
Dec 09, 2014 235.10 240.97 235.10 240.97 12,108 +4.24(+1.79%)
Dec 08, 2014 235.10 236.86 235.10 236.73 5,560 -1.20(-0.50%)
Dec 05, 2014 234.70 237.93 234.70 237.93 3,535 +1.42(+0.60%)
Dec 04, 2014 238.04 238.04 236.51 236.51 2,948 -0.49(-0.21%)
Dec 03, 2014 237.00 237.00 237.00 237.00 1,806 -2.21(-0.93%)
Dec 02, 2014 238.90 240.98 238.04 239.21 4,791 +5.60(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.