Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.8900	0.8900	0.8900	0	+0.03(+2.89%)
Dec 30, 2014	0.8450	0.9000	0.7601	0.8650	138,139	+0.02(+2.37%)
Dec 29, 2014	0.9010	0.9200	0.7901	0.8450	60,597	-0.06(-6.22%)
Dec 26, 2014	1.000	1.010	0.8900	0.9010	91,479	+0.01(+1.24%)
Dec 24, 2014		0.8900	0.8900	0.8900	0	+0.11(+14.10%)
Dec 23, 2014	0.6850	0.7980	0.6850	0.7800	68,948	+0.08(+11.43%)
Dec 22, 2014	0.6900	0.7390	0.6700	0.7000	110,659	+0.00(+0.00%)
Dec 19, 2014	0.6900	0.7500	0.6550	0.7000	169,756	+0.01(+1.45%)
Dec 18, 2014	0.5170	0.6900	0.5100	0.6900	315,344	+0.17(+31.93%)
Dec 17, 2014	0.5800	0.5900	0.5200	0.5230	201,319	-0.06(-9.83%)
Dec 16, 2014				0.5800	130,425	-0.04(-6.60%)
Dec 15, 2014	0.6900	0.7150	0.6010	0.6210	89,659	-0.06(-8.68%)
Dec 12, 2014	0.7500	0.8145	0.6240	0.6800	214,677	-0.07(-9.33%)
Dec 11, 2014	0.7450	0.8700	0.7300	0.7500	88,515	+0.02(+2.74%)
Dec 10, 2014	0.7679	0.7680	0.7300	0.7300	95,512	-0.03(-3.96%)
Dec 09, 2014	0.7700	0.8500	0.7500	0.7601	64,631	-0.02(-2.55%)
Dec 08, 2014	0.7510	0.8000	0.7500	0.7800	53,725	+0.02(+2.63%)
Dec 05, 2014	0.7400	0.8000	0.7400	0.7600	68,308	-0.02(-2.25%)
Dec 04, 2014	0.7700	0.8100	0.7500	0.7775	60,126	-0.02(-2.81%)
Dec 03, 2014	0.7650	0.8600	0.7650	0.8000	188,827	-0.06(-7.19%)
Dec 02, 2014	0.9200	0.9200	0.8600	0.8620	141,458	-0.07(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices