Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 666.25 668.75 668.75 668.75 3,252 -12.75(-1.87%)
Dec 30, 2014 706.88 722.30 664.00 681.50 2,355 +4.25(+0.63%)
Dec 29, 2014 687.75 707.38 663.75 677.25 1,986 -15.50(-2.24%)
Dec 26, 2014 706.50 728.25 661.00 692.75 1,633 -7.25(-1.04%)
Dec 24, 2014 684.00 700.00 700.00 700.00 340 +10.25(+1.49%)
Dec 23, 2014 672.00 715.75 642.75 689.75 4,433 +6.75(+0.99%)
Dec 22, 2014 695.23 703.75 658.50 683.00 2,008 -13.25(-1.90%)
Dec 19, 2014 697.00 776.25 676.50 696.25 36,326 -2.50(-0.36%)
Dec 18, 2014 753.75 837.50 675.25 698.75 8,087 -54.25(-7.20%)
Dec 17, 2014 588.75 764.75 575.75 753.00 6,226 +144.25(+23.70%)
Dec 16, 2014 573.75 637.38 562.88 608.75 2,491 +46.25(+8.22%)
Dec 15, 2014 647.00 700.75 533.50 562.50 3,980 -74.75(-11.73%)
Dec 12, 2014 678.50 729.75 626.25 637.25 3,783 -52.75(-7.64%)
Dec 11, 2014 768.00 797.62 689.50 690.00 2,598 -85.75(-11.05%)
Dec 10, 2014 712.75 802.50 712.75 775.75 3,085 +72.25(+10.27%)
Dec 09, 2014 712.75 737.50 678.50 703.50 3,580 -58.50(-7.68%)
Dec 08, 2014 802.45 865.75 748.00 762.00 2,896 +0.00(+0.00%)
Dec 05, 2014 774.25 830.62 741.50 762.00 1,561 -25.75(-3.27%)
Dec 04, 2014 793.75 874.75 776.25 787.75 1,588 +25.75(+3.38%)
Dec 03, 2014 806.25 886.25 736.25 762.00 3,382 -33.00(-4.15%)
Dec 02, 2014 663.00 849.00 663.00 795.00 4,469 +128.50(+19.28%)
Dec 01, 2014 673.25 682.50 616.25 666.50 2,906 -8.50(-1.26%)
Nov 28, 2014 682.75 682.75 664.00 675.00 695 +0.25(+0.04%)
Nov 26, 2014 627.75 674.75 674.75 674.75 2,056 +27.50(+4.25%)
Nov 25, 2014 675.00 688.50 591.62 647.25 3,983 -29.25(-4.32%)
Nov 24, 2014 664.50 699.73 664.50 676.50 3,146 +4.75(+0.71%)
Nov 21, 2014 660.00 675.00 638.75 671.75 1,106 +19.75(+3.03%)
Nov 20, 2014 687.25 687.25 638.69 652.00 1,534 -23.00(-3.41%)
Nov 19, 2014 671.00 686.25 625.25 675.00 1,760 +16.25(+2.47%)
Nov 18, 2014 654.00 685.75 625.25 658.75 1,379 -8.00(-1.20%)
Nov 17, 2014 562.00 687.00 495.25 666.75 4,470 +87.50(+15.11%)
Nov 14, 2014 577.75 599.00 563.50 579.25 1,599 +4.50(+0.78%)
Nov 13, 2014 572.25 613.50 562.75 574.75 2,007 +11.00(+1.95%)
Nov 12, 2014 747.25 747.25 496.40 563.75 5,617 -116.50(-17.13%)
Nov 11, 2014 722.25 737.00 668.75 680.25 3,906 +19.75(+2.99%)
Nov 10, 2014 690.25 737.75 627.50 660.50 3,110 -58.25(-8.10%)
Nov 07, 2014 618.75 734.00 618.75 718.75 2,661 +98.75(+15.93%)
Nov 06, 2014 625.00 669.55 620.00 620.00 1,256 -2.75(-0.44%)
Nov 05, 2014 607.00 687.50 600.25 622.75 2,350 +24.00(+4.01%)
Nov 04, 2014 605.50 684.88 581.25 598.75 4,245 +0.50(+0.08%)
Nov 03, 2014 475.00 605.25 475.00 598.25 2,257 +118.75(+24.77%)
Oct 31, 2014 503.50 503.50 475.00 479.50 702 -13.50(-2.74%)
Oct 30, 2014 484.50 497.25 459.26 493.00 2,111 +23.00(+4.89%)
Oct 29, 2014 501.75 521.75 435.00 470.00 2,541 -36.00(-7.11%)
Oct 28, 2014 431.50 506.00 431.50 506.00 2,803 +72.50(+16.72%)
Oct 27, 2014 381.25 446.25 366.50 433.50 2,094 +61.25(+16.45%)
Oct 24, 2014 341.00 374.75 338.50 372.25 1,823 +40.25(+12.12%)
Oct 23, 2014 339.00 350.00 315.25 332.00 1,170 -9.75(-2.85%)
Oct 22, 2014 333.00 363.25 332.50 341.75 2,068 -4.50(-1.30%)
Oct 21, 2014 359.25 380.88 345.75 346.25 2,080 -12.50(-3.48%)
Oct 20, 2014 301.00 379.25 301.00 358.75 3,742 +58.75(+19.58%)
Oct 17, 2014 256.50 312.50 252.59 300.00 5,323 +33.75(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.