Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 -0.160 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.398 8.398 8.398 0 -0.09(-1.05%)
Dec 29, 2016 8.475 8.697 8.373 8.487 204,471 -0.03(-0.37%)
Dec 28, 2016 8.500 8.627 8.386 8.519 215,709 -0.07(-0.82%)
Dec 27, 2016 8.596 8.710 8.538 8.589 206,748 +0.03(+0.37%)
Dec 23, 2016 8.557 8.557 8.557 0 +0.10(+1.13%)
Dec 22, 2016 8.545 8.608 8.385 8.462 412,585 -0.11(-1.34%)
Dec 21, 2016 8.723 8.787 8.303 8.576 627,316 -0.22(-2.53%)
Dec 20, 2016 8.659 8.990 8.653 8.799 496,977 +0.18(+2.07%)
Dec 19, 2016 8.818 8.908 8.500 8.621 674,040 -0.34(-3.84%)
Dec 16, 2016 9.207 9.207 8.742 8.965 867,643 -0.19(-2.09%)
Dec 15, 2016 9.200 9.334 8.997 9.156 501,007 +0.01(+0.07%)
Dec 14, 2016 9.143 9.449 9.041 9.150 459,269 +0.03(+0.28%)
Dec 13, 2016 9.703 9.703 9.009 9.124 644,804 -0.50(-5.16%)
Dec 12, 2016 9.614 9.735 9.277 9.621 865,107 +0.14(+1.48%)
Dec 09, 2016 8.952 9.608 8.952 9.481 911,133 +0.52(+5.83%)
Dec 08, 2016 9.086 9.614 8.869 8.959 1,066,213 +0.04(+0.50%)
Dec 07, 2016 9.341 9.391 8.742 8.914 632,016 -0.35(-3.78%)
Dec 06, 2016 8.755 9.411 8.631 9.264 743,774 +0.50(+5.74%)
Dec 05, 2016 9.328 9.411 8.417 8.761 1,471,897 -0.41(-4.44%)
Dec 02, 2016 8.901 9.455 8.806 9.169 1,492,765 +0.25(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.