Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+18.32%)
Dec 29, 2016 0.0244 0.0250 0.0210 0.0211 737,369 -0.00(-13.76%)
Dec 28, 2016 0.0243 0.0250 0.0240 0.0245 773,080 +0.00(+2.08%)
Dec 27, 2016 0.0250 0.0336 0.0240 0.0240 1,229,299 -0.00(-4.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0245 0.0260 0.0230 0.0250 416,680 +0.00(+8.70%)
Dec 21, 2016 0.0220 0.0230 0.0210 0.0230 130,495 +0.00(+4.55%)
Dec 20, 2016 0.0210 0.0220 0.0200 0.0220 52,005 +0.00(+2.33%)
Dec 19, 2016 0.0200 0.0220 0.0200 0.0215 325,490 +0.00(+6.97%)
Dec 16, 2016 0.0210 0.0210 0.0201 0.0201 149,296 -0.00(-4.29%)
Dec 15, 2016 0.0210 0.0210 0.0201 0.0210 223,819 -0.00(-0.94%)
Dec 14, 2016 0.0215 0.0215 0.0202 0.0212 227,367 -0.00(-1.40%)
Dec 13, 2016 0.0208 0.0215 0.0201 0.0215 111,340 +0.00(+6.97%)
Dec 12, 2016 0.0219 0.0219 0.0201 0.0201 242,485 -0.00(-6.51%)
Dec 09, 2016 0.0210 0.0224 0.0200 0.0215 216,353 +0.00(+2.38%)
Dec 08, 2016 0.0206 0.0210 0.0200 0.0210 176,736 +0.00(+1.86%)
Dec 07, 2016 0.0210 0.0210 0.0198 0.0206 242,536 +0.00(+17.14%)
Dec 06, 2016 0.0175 0.0191 0.0175 0.0176 150,159 +0.00(+0.57%)
Dec 05, 2016 0.0210 0.0210 0.0160 0.0175 290,683 -0.00(-16.67%)
Dec 02, 2016 0.0230 0.0230 0.0160 0.0210 329,170 -0.00(-5.55%)
Dec 01, 2016 0.0210 0.0222 0.0200 0.0222 145,090 +0.00(+11.16%)
Nov 30, 2016 0.0220 0.0220 0.0195 0.0200 124,310 -0.00(-7.54%)
Nov 29, 2016 0.0210 0.0230 0.0200 0.0216 829,560 +0.00(+26.49%)
Nov 28, 2016 0.0147 0.0171 0.0147 0.0171 171,261 +0.00(+14.05%)
Nov 25, 2016 0.0140 0.0150 0.0140 0.0150 25,850 +0.00(+15.33%)
Nov 23, 2016 0.0130 0.0130 0.0130 0 -0.00(-10.34%)
Nov 22, 2016 0.0180 0.0180 0.0131 0.0145 795,846 -0.00(-19.44%)
Nov 21, 2016 0.0199 0.0210 0.0180 0.0180 185,524 -0.00(-9.46%)
Nov 18, 2016 0.0196 0.0224 0.0173 0.0199 299,575 -0.00(-10.12%)
Nov 17, 2016 0.0237 0.0237 0.0221 208,787 -0.00(-6.51%)
Nov 16, 2016 0.0265 0.0265 0.0205 0.0237 401,409 -0.00(-5.36%)
Nov 15, 2016 0.0246 0.0250 0.0185 0.0250 272,744 +0.00(+4.17%)
Nov 14, 2016 0.0360 0.0360 0.0180 0.0240 87,189 -0.00(-2.44%)
Nov 11, 2016 0.0157 0.0246 0.0150 0.0246 640,253 -0.00(-0.08%)
Nov 10, 2016 0.0233 0.0260 0.0200 0.0246 1,327,602 +0.00(+11.91%)
Nov 09, 2016 0.0315 0.0330 0.0210 0.0220 1,628,418 -0.01(-33.33%)
Nov 08, 2016 0.0340 0.0360 0.0310 0.0330 732,155 -0.00(-2.94%)
Nov 07, 2016 0.0360 0.0360 0.0250 0.0340 1,578,248 +0.00(+6.25%)
Nov 04, 2016 0.0301 0.0320 0.0255 0.0320 585,082 +0.00(+6.67%)
Nov 03, 2016 0.0330 0.0330 0.0300 0.0300 323,877 +0.00(+0.00%)
Nov 02, 2016 0.0278 0.0340 0.0255 0.0300 656,674 +0.00(+0.00%)
Nov 01, 2016 0.0300 0.0300 0.0250 0.0300 736,386 +0.00(+7.14%)
Oct 31, 2016 0.0230 0.0280 0.0210 0.0280 1,002,101 +0.00(+17.15%)
Oct 28, 2016 0.0198 0.0250 0.0190 0.0239 530,587 -0.00(-1.65%)
Oct 27, 2016 0.0250 0.0250 0.0170 0.0243 964,737 +0.00(+3.40%)
Oct 26, 2016 0.0290 0.0290 0.0232 0.0235 502,874 -0.00(-12.96%)
Oct 25, 2016 0.0288 0.0294 0.0220 0.0270 965,881 -0.00(-4.93%)
Oct 24, 2016 0.0295 0.0295 0.0226 0.0284 869,718 +0.00(+1.43%)
Oct 21, 2016 0.0318 0.0395 0.0205 0.0280 2,473,364 -0.01(-28.21%)
Oct 20, 2016 0.0320 0.0400 0.0310 0.0390 1,839,417 +0.01(+25.81%)
Oct 19, 2016 0.0230 0.0350 0.0152 0.0310 3,719,532 +0.01(+44.19%)
Oct 18, 2016 0.0104 0.0250 0.0104 0.0215 2,660,844 +0.01(+109.21%)
Oct 17, 2016 0.0085 0.0104 0.0063 0.0103 752,043 +0.00(+34.87%)
Oct 14, 2016 0.0079 0.0080 0.0074 0.0076 111,150 +0.00(+2.97%)
Oct 13, 2016 0.0080 0.0080 0.0073 0.0074 44,456 -0.00(-7.50%)
Oct 12, 2016 0.0080 0.0080 0.0073 0.0080 115,613 +0.00(+0.00%)
Oct 11, 2016 0.0068 0.0080 0.0066 0.0080 65,750 +0.00(+15.57%)
Oct 10, 2016 0.0077 0.0080 0.0066 0.0069 34,200 -0.00(-13.47%)
Oct 07, 2016 0.0073 0.0080 0.0065 0.0080 248,767 +0.00(+0.00%)
Oct 06, 2016 0.0070 0.0080 0.0052 0.0080 143,000 +0.00(+0.00%)
Oct 05, 2016 0.0073 0.0080 0.0070 0.0080 120,214 +0.00(+0.00%)
Oct 04, 2016 0.0035 0.0090 0.0035 0.0080 551,214 -0.00(-11.11%)
Oct 03, 2016 0.0099 0.0099 0.0089 0.0090 246,953 +0.00(+1.12%)
Sep 30, 2016 0.0089 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 29, 2016 0.0061 0.0089 0.0061 0.0089 61,725 +0.00(+0.00%)
Sep 28, 2016 0.0077 0.0089 0.0071 0.0089 124,896 +0.00(+15.58%)
Sep 27, 2016 0.0099 0.0099 0.0077 0.0077 40,402 -0.00(-14.44%)
Sep 26, 2016 0.0090 0.0092 0.0089 0.0090 143,825 +0.00(+16.88%)
Sep 23, 2016 0.0086 0.0090 0.0073 0.0077 138,660 +0.00(+6.21%)
Sep 22, 2016 0.0073 0.0073 0.0073 0.0073 1,000 +0.00(+31.82%)
Sep 21, 2016 0.0076 0.0076 0.0055 0.0055 260,968 -0.00(-27.63%)
Sep 19, 2016 0.0076 0.0076 0.0076 0 -0.00(-24.75%)
Sep 16, 2016 0.0061 0.0101 0.0061 0.0101 68,864 +0.00(+53.03%)
Sep 15, 2016 0.0061 0.0066 0.0061 0.0066 1,635 -0.00(-5.71%)
Sep 14, 2016 0.0100 0.0100 0.0070 0.0070 50,000 -0.00(-1.82%)
Sep 13, 2016 0.0078 0.0078 0.0071 0.0071 800 -0.00(-9.28%)
Sep 12, 2016 0.0071 0.0079 0.0071 0.0079 32,950 +0.00(+10.69%)
Sep 09, 2016 0.0100 0.0100 0.0071 0.0071 65,721 -0.00(-31.73%)
Sep 08, 2016 0.0100 0.0104 0.0100 0.0104 23,200 +0.00(+4.00%)
Sep 07, 2016 0.0109 0.0109 0.0100 0.0100 92,475 +0.00(+0.00%)
Sep 06, 2016 0.0069 0.0110 0.0069 0.0100 219,352 +0.00(+11.11%)
Sep 02, 2016 0.0090 0.0090 0.0090 0 +0.00(+27.66%)
Sep 01, 2016 0.0070 0.0070 0.0070 0.0070 1,250 -0.00(-8.44%)
Aug 31, 2016 0.0065 0.0085 0.0060 0.0077 255,023 +0.00(+16.84%)
Aug 30, 2016 0.0067 0.0067 0.0066 0.0066 10,651 +0.00(+1.38%)
Aug 29, 2016 0.0065 0.0065 0.0065 0.0065 400 -0.00(-7.67%)
Aug 25, 2016 0.0070 0.0070 0.0070 0 +0.00(+8.31%)
Aug 23, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 22, 2016 0.0065 0.0065 0.0065 0.0065 52,190 +0.00(+0.00%)
Aug 19, 2016 0.0065 0.0065 0.0065 0.0065 60,939 +0.00(+8.91%)
Aug 18, 2016 0.0066 0.0066 0.0060 0.0060 150,875 -0.00(-10.93%)
Aug 17, 2016 0.0070 0.0075 0.0067 0.0067 103,978 +0.00(+0.75%)
Aug 16, 2016 0.0070 0.0070 0.0063 0.0066 24,081 +0.00(+5.56%)
Aug 15, 2016 0.0063 0.0066 0.0063 0.0063 100,231 -0.00(-5.76%)
Aug 12, 2016 0.0084 0.0085 0.0067 0.0067 240,900 -0.00(-16.44%)
Aug 11, 2016 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 10, 2016 0.0080 0.0100 0.0080 0.0080 64,789 +0.00(+0.00%)
Aug 09, 2016 0.0055 0.0090 0.0055 0.0080 11,560 -0.00(-2.44%)
Aug 08, 2016 0.0082 0.0082 0.0080 0.0082 100,941 -0.00(-9.89%)
Aug 04, 2016 0.0091 0.0091 0.0091 50 -0.00(-7.14%)
Aug 03, 2016 0.0098 0.0098 0.0098 0.0098 7,717 +0.00(+0.00%)
Aug 02, 2016 0.0100 0.0100 0.0090 0.0098 160,625 +0.00(+10.11%)
Aug 01, 2016 0.0080 0.0089 0.0080 0.0089 10,100 +0.00(+3.49%)
Jul 29, 2016 0.0090 0.0090 0.0086 0.0086 63,991 -0.00(-4.44%)
Jul 28, 2016 0.0088 0.0090 0.0088 0.0090 2,500 +0.00(+4.65%)
Jul 27, 2016 0.0086 0.0086 0.0086 0.0086 13,018 +0.00(+0.00%)
Jul 26, 2016 0.0086 0.0086 0.0086 0.0086 24,500 +0.00(+0.00%)
Jul 25, 2016 0.0090 0.0090 0.0081 0.0086 201,499 -0.00(-4.44%)
Jul 22, 2016 0.0090 0.0090 0.0081 0.0090 11,500 +0.00(+0.00%)
Jul 21, 2016 0.0075 0.0090 0.0075 0.0090 132,550 +0.00(+13.21%)
Jul 20, 2016 0.0073 0.0080 0.0073 0.0080 43,000 +0.00(+22.31%)
Jul 19, 2016 0.0065 0.0065 0.0065 0.0065 31,000 +0.00(+6.56%)
Jul 18, 2016 0.0065 0.0065 0.0061 0.0061 74,000 +0.00(+0.00%)
Jul 15, 2016 0.0061 0.0061 0.0061 0.0061 650 +0.00(+0.00%)
Jul 14, 2016 0.0080 0.0080 0.0061 0.0061 66,568 -0.00(-23.75%)
Jul 13, 2016 0.0080 0.0080 0.0080 0.0080 71,470 +0.00(+0.00%)
Jul 12, 2016 0.0061 0.0080 0.0061 0.0080 5,980 +0.00(+6.67%)
Jul 11, 2016 0.0085 0.0085 0.0075 0.0075 23,182 -0.00(-11.76%)
Jul 08, 2016 0.0094 0.0085 0.0085 15,077 -0.00(-9.48%)
Jul 07, 2016 0.0096 0.0096 0.0091 0.0094 4,077 +0.00(+17.38%)
Jul 05, 2016 0.0080 0.0080 0.0080 0.0080 120,920 +0.00(+14.29%)
Jul 01, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 30, 2016 0.0070 0.0070 0.0070 0.0070 8,500 -0.00(-3.05%)
Jun 29, 2016 0.0080 0.0081 0.0072 0.0072 12,000 -0.00(-9.75%)
Jun 28, 2016 0.0089 0.0089 0.0080 0.0080 75,818 +0.00(+0.00%)
Jun 27, 2016 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+14.29%)
Jun 24, 2016 0.0077 0.0077 0.0064 0.0070 114,100 -0.00(-1.41%)
Jun 23, 2016 0.0071 0.0075 0.0069 0.0071 36,290 +0.00(+0.00%)
Jun 22, 2016 0.0078 0.0094 0.0071 0.0071 18,040 -0.00(-6.18%)
Jun 21, 2016 0.0094 0.0094 0.0076 0.0076 23,035 -0.00(-14.97%)
Jun 20, 2016 0.0060 0.0099 0.0060 0.0089 115,717 +0.00(+15.58%)
Jun 17, 2016 0.0061 0.0077 0.0061 0.0077 127,500 +0.00(+28.33%)
Jun 16, 2016 0.0079 0.0079 0.0060 0.0060 8,044 -0.00(-1.64%)
Jun 15, 2016 0.0070 0.0070 0.0061 0.0061 68,538 -0.00(-16.44%)
Jun 14, 2016 0.0068 0.0075 0.0068 0.0073 44,000 -0.00(-10.30%)
Jun 13, 2016 0.0086 0.0086 0.0068 0.0081 363,468 -0.00(-4.26%)
Jun 10, 2016 0.0085 0.0085 0.0085 0.0085 129,000 -0.00(-0.43%)
Jun 09, 2016 0.0085 0.0085 0.0085 0.0085 2,045 +0.00(+1.63%)
Jun 08, 2016 0.0080 0.0088 0.0080 0.0084 152,000 +0.00(+2.83%)
Jun 07, 2016 0.0083 0.0083 0.0081 0.0082 17,676 +0.00(+0.85%)
Jun 06, 2016 0.0081 0.0081 0.0081 0.0081 29,895 +0.00(+0.00%)
Jun 03, 2016 0.0082 0.0082 0.0081 0.0081 112,157 -0.00(-1.22%)
Jun 02, 2016 0.0086 0.0086 0.0082 0.0082 35,000 -0.00(-10.87%)
Jun 01, 2016 0.0091 0.0092 0.0091 0.0092 21,243 +0.00(+0.00%)
May 31, 2016 0.0092 0.0092 0.0092 0.0092 3,000 +0.00(+1.10%)
May 27, 2016 0.0091 0.0091 0.0091 0 -0.00(-7.24%)
May 26, 2016 0.0081 0.0100 0.0081 0.0098 49,000 +0.00(+3.26%)
May 25, 2016 0.0086 0.0106 0.0086 0.0095 115,377 +0.00(+2.15%)
May 24, 2016 0.0076 0.0093 0.0076 0.0093 28,823 +0.00(+22.37%)
May 23, 2016 0.0076 0.0076 0.0076 0.0076 2,000 +0.00(+10.14%)
May 20, 2016 0.0070 0.0081 0.0067 0.0069 160,700 -0.00(-28.03%)
May 19, 2016 0.0080 0.0096 0.0080 0.0096 9,250 +0.00(+6.52%)
May 18, 2016 0.0090 0.0090 0.0089 0.0090 492,748 +0.00(+25.00%)
May 17, 2016 0.0140 0.0140 0.0072 0.0072 1,164,984 -0.01(-48.57%)
May 16, 2016 0.0140 0.0150 0.0140 0.0140 180,349 +0.00(+0.00%)
May 13, 2016 0.0141 0.0141 0.0140 0.0140 34,680 -0.00(-0.71%)
May 12, 2016 0.0141 0.0141 0.0141 0.0141 25,000 +0.00(+0.00%)
May 11, 2016 0.0140 0.0160 0.0140 0.0141 101,400 -0.00(-6.31%)
May 10, 2016 0.0140 0.0158 0.0140 0.0150 68,154 +0.00(+7.50%)
May 09, 2016 0.0149 0.0150 0.0140 0.0140 37,857 -0.00(-5.72%)
May 06, 2016 0.0111 0.0160 0.0110 0.0149 138,516 +0.00(+6.07%)
May 05, 2016 0.0140 0.0145 0.0140 0.0140 127,189 -0.00(-6.67%)
May 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
May 02, 2016 0.0142 0.0149 0.0140 0.0149 26,913 +0.00(+6.43%)
Apr 29, 2016 0.0144 0.0149 0.0140 0.0140 70,281 -0.00(-10.26%)
Apr 28, 2016 0.0144 0.0158 0.0144 0.0156 49,430 -0.00(-5.45%)
Apr 27, 2016 0.0146 0.0165 0.0142 0.0165 64,396 +0.00(+9.27%)
Apr 26, 2016 0.0142 0.0151 0.0142 0.0151 18,189 +0.00(+7.86%)
Apr 25, 2016 0.0142 0.0142 0.0140 0.0140 65,434 -0.00(-1.41%)
Apr 22, 2016 0.0145 0.0160 0.0142 0.0142 79,774 -0.00(-11.25%)
Apr 21, 2016 0.0142 0.0160 0.0141 0.0160 123,632 -0.00(-11.11%)
Apr 20, 2016 0.0141 0.0180 0.0141 0.0180 51,973 +0.00(+0.00%)
Apr 19, 2016 0.0110 0.0190 0.0110 0.0180 223,464 -0.00(-5.26%)
Apr 18, 2016 0.0180 0.0190 0.0165 0.0190 198,261 +0.00(+5.56%)
Apr 15, 2016 0.0126 0.0190 0.0126 0.0180 769,704 +0.00(+33.33%)
Apr 14, 2016 0.0160 0.0160 0.0111 0.0135 165,221 -0.00(-15.63%)
Apr 13, 2016 0.0114 0.0170 0.0109 0.0160 426,186 +0.01(+75.82%)
Apr 12, 2016 0.0170 0.0170 0.0091 0.0091 128,213 -0.01(-46.47%)
Apr 11, 2016 0.0167 0.0174 0.0164 0.0170 171,268 +0.00(+1.80%)
Apr 08, 2016 0.0130 0.0170 0.0130 0.0167 443,844 +0.00(+27.48%)
Apr 07, 2016 0.0150 0.0197 0.0131 0.0131 426,278 -0.00(-12.67%)
Apr 06, 2016 0.0080 0.0150 0.0080 0.0150 200,120 +0.00(+26.05%)
Apr 05, 2016 0.0129 0.0129 0.0119 0.0119 97,500 +0.00(+8.18%)
Apr 04, 2016 0.0101 0.0139 0.0101 0.0110 139,000 -0.00(-21.43%)
Apr 01, 2016 0.0150 0.0150 0.0112 0.0140 143,565 -0.00(-6.67%)
Mar 31, 2016 0.0176 0.0176 0.0150 0.0150 85,200 -0.00(-10.71%)
Mar 30, 2016 0.0144 0.0193 0.0144 0.0168 161,302 -0.00(-10.16%)
Mar 29, 2016 0.0200 0.0220 0.0145 0.0187 347,130 -0.00(-4.59%)
Mar 28, 2016 0.0172 0.0196 0.0164 0.0196 405,783 +0.00(+4.26%)
Mar 24, 2016 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
Mar 23, 2016 0.0200 0.0200 0.0130 0.0180 169,124 -0.00(-4.51%)
Mar 22, 2016 0.0190 0.0190 0.0175 0.0188 155,436 +0.00(+1.89%)
Mar 21, 2016 0.0180 0.0185 0.0100 0.0185 335,913 +0.00(+23.33%)
Mar 18, 2016 0.0200 0.0200 0.0130 0.0150 693,677 +0.00(+0.00%)
Mar 17, 2016 0.0085 0.0150 0.0083 0.0150 2,002,577 +0.01(+76.47%)
Mar 16, 2016 0.0061 0.0085 0.0061 0.0085 32,518 +0.00(+0.00%)
Mar 15, 2016 0.0089 0.0089 0.0084 0.0085 168,300 +0.00(+0.00%)
Mar 14, 2016 0.0085 0.0085 0.0071 0.0085 81,614 +0.00(+0.00%)
Mar 11, 2016 0.0085 0.0085 0.0085 0.0085 95,631 +0.00(+0.00%)
Mar 10, 2016 0.0078 0.0085 0.0078 0.0085 43,720 +0.00(+2.41%)
Mar 09, 2016 0.0080 0.0086 0.0080 0.0083 164,244 -0.00(-2.35%)
Mar 08, 2016 0.0074 0.0086 0.0074 0.0085 55,002 +0.00(+31.78%)
Mar 07, 2016 0.0069 0.0075 0.0062 0.0065 275,410 -0.00(-27.53%)
Mar 04, 2016 0.0089 0.0089 0.0074 0.0089 7,700 +0.00(+0.00%)
Mar 03, 2016 0.0073 0.0089 0.0068 0.0089 52,000 +0.00(+12.66%)
Mar 02, 2016 0.0089 0.0089 0.0069 0.0079 44,000 -0.00(-11.24%)
Mar 01, 2016 0.0090 0.0090 0.0068 0.0089 53,955 -0.00(-1.11%)
Feb 29, 2016 0.0068 0.0090 0.0068 0.0090 200 +0.00(+8.43%)
Feb 26, 2016 0.0075 0.0083 0.0075 0.0083 84,200 +0.00(+10.67%)
Feb 25, 2016 0.0075 0.0075 0.0075 0.0075 122 +0.00(+10.29%)
Feb 24, 2016 0.0073 0.0084 0.0068 0.0068 66,550 -0.00(-6.21%)
Feb 23, 2016 0.0054 0.0084 0.0054 0.0073 61,252 -0.00(-13.69%)
Feb 19, 2016 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
Feb 18, 2016 0.0070 0.0080 0.0057 0.0080 55,671 +0.00(+14.29%)
Feb 17, 2016 0.0058 0.0070 0.0058 0.0070 118,878 +0.00(+18.64%)
Feb 16, 2016 0.0060 0.0060 0.0053 0.0059 38,500 +0.00(+19.87%)
Feb 12, 2016 0.0049 0.0049 0.0049 0 +0.00(+8.18%)
Feb 11, 2016 0.0041 0.0046 0.0041 0.0046 700 +0.00(+0.00%)
Feb 10, 2016 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+5.81%)
Feb 09, 2016 0.0043 0.0043 0.0043 0.0043 22,480 +0.00(+0.00%)
Feb 08, 2016 0.0045 0.0045 0.0043 0.0043 31,632 -0.00(-6.52%)
Feb 05, 2016 0.0050 0.0050 0.0046 0.0046 4,500 -0.00(-8.00%)
Feb 04, 2016 0.0050 0.0050 0.0045 0.0050 72,000 +0.00(+0.00%)
Feb 03, 2016 0.0046 0.0050 0.0046 0.0050 89,945 +0.00(+9.89%)
Feb 02, 2016 0.0048 0.0048 0.0046 0.0046 205,500 -0.00(-3.19%)
Feb 01, 2016 0.0046 0.0047 0.0043 0.0047 63,000 +0.00(+11.90%)
Jan 29, 2016 0.0050 0.0050 0.0042 0.0042 258,120 -0.00(-19.23%)
Jan 27, 2016 0.0052 0.0052 0.0052 0 +0.00(+8.33%)
Jan 26, 2016 0.0042 0.0048 0.0040 0.0048 366,859 +0.00(+20.00%)
Jan 25, 2016 0.0040 0.0040 0.0040 0.0040 6,250 +0.00(+0.00%)
Jan 22, 2016 0.0038 0.0040 0.0038 0.0040 193,000 +0.00(+5.26%)
Jan 21, 2016 0.0038 0.0038 0.0038 0.0038 30,000 +0.00(+0.00%)
Jan 20, 2016 0.0035 0.0038 0.0035 0.0038 81,400 +0.00(+0.00%)
Jan 15, 2016 0.0038 0.0038 0.0038 4 +0.00(+8.57%)
Jan 13, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 12, 2016 0.0027 0.0035 0.0027 0.0035 153,234 +0.00(+29.63%)
Jan 11, 2016 0.0032 0.0032 0.0027 0.0027 483,125 -0.00(-12.90%)
Jan 08, 2016 0.0044 0.0045 0.0031 0.0031 427,500 -0.00(-22.50%)
Jan 07, 2016 0.0059 0.0059 0.0033 0.0040 834,319 -0.00(-31.03%)
Jan 05, 2016 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.