Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0015	0.0015	0.0015	0	+0.00(+18.46%)
Nov 28, 2016	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-18.75%)
Nov 25, 2016	0.0014	0.0016	0.0014	0.0016	95,900	-0.00(-43.46%)
Nov 23, 2016		0.0028	0.0028	0.0028	0	+0.00(+102.14%)
Nov 16, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 03, 2016		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 01, 2016		0.0014	0.0014	0.0014	0	+0.00(+75.00%)
Oct 19, 2016		0.0008	0.0008	0.0008	0	-0.00(-40.30%)
Oct 18, 2016	0.0010	0.0013	0.0008	0.0013	87,000	-0.00(-10.67%)
Oct 13, 2016		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Oct 10, 2016		0.0018	0.0018	0.0018	0	+0.00(+125.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices