Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Utilities Limited (OP: CDUAF )

23.19 -0.21 (-0.90%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.96	26.96	26.96	0	+0.16(+0.61%)
Dec 29, 2016	26.83	26.83	26.78	26.80	3,227	-0.14(-0.54%)
Dec 20, 2016		26.94	26.94	26.94	0	-0.04(-0.13%)
Dec 14, 2016		26.98	26.98	26.98	0	-0.06(-0.24%)
Dec 12, 2016		27.04	27.04	27.04	97	+0.24(+0.90%)
Dec 09, 2016	26.80	26.80	26.80	26.80	100	+0.03(+0.11%)
Dec 08, 2016	26.77	26.77	26.77	26.77	517	+0.30(+1.12%)
Dec 05, 2016		26.47	26.47	26.47	30	-0.06(-0.24%)
Dec 01, 2016		26.54	26.54	26.54	11,997	+0.24(+0.91%)
Nov 30, 2016	26.30	26.30	26.30	26.30	1,900	-0.33(-1.24%)
Nov 29, 2016	26.63	26.63	26.63	26.63	309	+0.11(+0.41%)
Nov 28, 2016	26.52	26.52	26.52	26.52	134	-0.60(-2.21%)
Nov 18, 2016		27.12	27.12	27.12	0	+1.06(+4.06%)
Nov 14, 2016		26.06	26.06	26.06	0	-0.79(-2.94%)
Nov 10, 2016		26.85	26.85	26.85	0	-0.91(-3.27%)
Nov 09, 2016	27.75	27.76	27.75	27.76	200	-0.55(-1.95%)
Nov 08, 2016	28.28	28.31	28.22	28.31	4,400	-0.16(-0.56%)
Nov 07, 2016	28.47	28.47	28.47	28.47	102	+0.00(+0.00%)
Nov 04, 2016	28.47	28.47	28.47	28.47	200	+0.04(+0.14%)
Nov 03, 2016	28.43	28.43	28.43	28.43	200	-0.18(-0.64%)
Oct 31, 2016		28.61	28.61	28.61	524	+0.30(+1.07%)
Oct 27, 2016		28.31	28.31	28.31	49	+0.10(+0.35%)
Oct 26, 2016	28.21	28.21	28.21	28.21	200	-0.53(-1.84%)
Oct 19, 2016		28.74	28.74	28.74	20	+0.44(+1.57%)
Oct 14, 2016		28.30	28.30	28.30	0	+0.98(+3.57%)
Oct 11, 2016		27.32	27.32	27.32	0	-0.91(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Canadian Utilities Limited (OP: CDUAF )

Historical Prices