Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.081 9.081 9.081 0 +0.00(+0.00%)
Dec 29, 2016 9.065 9.114 9.041 9.081 199,378 +0.02(+0.18%)
Dec 28, 2016 9.033 9.073 9.033 9.065 146,156 +0.02(+0.27%)
Dec 27, 2016 8.904 9.081 8.904 9.041 165,978 -0.03(-0.36%)
Dec 23, 2016 9.073 9.073 9.073 0 -0.02(-0.27%)
Dec 22, 2016 9.098 9.130 9.065 9.098 80,324 +0.02(+0.27%)
Dec 21, 2016 9.073 9.098 9.049 9.073 85,682 +0.06(+0.63%)
Dec 20, 2016 9.009 9.041 8.993 9.017 102,209 -0.01(-0.09%)
Dec 19, 2016 9.073 9.090 9.025 9.025 63,352 -0.01(-0.09%)
Dec 16, 2016 8.953 9.033 8.953 9.033 91,879 +0.05(+0.54%)
Dec 15, 2016 9.033 9.033 8.978 8.985 200,820 -0.10(-1.06%)
Dec 14, 2016 9.098 9.138 9.065 9.081 182,069 +0.02(+0.27%)
Dec 13, 2016 8.993 9.065 8.944 9.057 182,503 +0.08(+0.90%)
Dec 12, 2016 9.017 9.041 8.961 8.977 181,705 -0.06(-0.62%)
Dec 09, 2016 9.065 9.106 8.985 9.033 160,460 -0.09(-0.97%)
Dec 08, 2016 9.049 9.170 9.049 9.122 130,027 -0.07(-0.78%)
Dec 07, 2016 9.081 9.274 9.081 9.193 174,199 +0.10(+1.06%)
Dec 06, 2016 8.944 9.105 8.944 9.097 111,127 +0.15(+1.71%)
Dec 05, 2016 8.927 9.016 8.911 8.944 171,440 -0.04(-0.45%)
Dec 02, 2016 8.839 8.984 8.823 8.984 207,287 +0.14(+1.55%)
Dec 01, 2016 8.863 8.911 8.799 8.847 269,919 -0.04(-0.45%)
Nov 30, 2016 8.903 8.960 8.863 8.887 169,423 -0.08(-0.90%)
Nov 29, 2016 9.072 9.072 8.944 8.968 186,705 -0.07(-0.80%)
Nov 28, 2016 9.089 9.097 9.032 9.040 90,867 +0.00(+0.00%)
Nov 25, 2016 9.016 9.056 8.976 9.040 96,809 +0.06(+0.72%)
Nov 23, 2016 8.976 8.976 8.976 0 -0.02(-0.27%)
Nov 22, 2016 9.040 9.097 8.952 9.000 95,068 +0.02(+0.27%)
Nov 21, 2016 8.895 8.984 8.895 8.976 135,924 +0.07(+0.81%)
Nov 18, 2016 9.040 9.064 8.879 8.903 185,029 -0.07(-0.81%)
Nov 17, 2016 9.089 9.089 8.919 8.976 139,658 -0.10(-1.07%)
Nov 16, 2016 9.161 9.322 9.032 9.072 154,055 -0.11(-1.23%)
Nov 15, 2016 8.992 9.209 8.984 9.185 118,349 +0.27(+3.07%)
Nov 14, 2016 9.153 9.153 8.863 8.911 419,780 -0.31(-3.41%)
Nov 11, 2016 9.081 9.266 9.024 9.226 199,082 +0.07(+0.79%)
Nov 10, 2016 9.475 9.499 9.121 9.153 474,219 -0.33(-3.43%)
Nov 09, 2016 9.582 9.582 9.430 9.478 79,328 -0.18(-1.83%)
Nov 08, 2016 9.663 9.663 9.526 9.655 101,718 +0.02(+0.25%)
Nov 07, 2016 9.518 9.647 9.518 9.630 69,589 +0.10(+1.01%)
Nov 04, 2016 9.582 9.647 9.510 9.534 50,747 -0.07(-0.75%)
Nov 03, 2016 9.606 9.655 9.574 9.606 98,863 +0.02(+0.25%)
Nov 02, 2016 9.614 9.614 9.534 9.582 69,257 -0.02(-0.17%)
Nov 01, 2016 9.462 9.598 9.448 9.598 66,681 +0.09(+0.93%)
Oct 31, 2016 9.422 9.510 9.406 9.510 128,590 +0.10(+1.02%)
Oct 28, 2016 9.542 9.542 9.358 9.414 124,096 -0.09(-0.93%)
Oct 27, 2016 9.558 9.582 9.502 9.502 55,806 -0.10(-1.09%)
Oct 26, 2016 9.703 9.703 9.590 9.606 57,820 -0.10(-0.99%)
Oct 25, 2016 9.663 9.711 9.647 9.703 47,330 +0.06(+0.58%)
Oct 24, 2016 9.727 9.727 9.647 9.647 46,028 -0.04(-0.41%)
Oct 21, 2016 9.647 9.703 9.622 9.687 52,460 +0.06(+0.67%)
Oct 20, 2016 9.671 9.727 9.526 9.622 149,584 -0.02(-0.25%)
Oct 19, 2016 9.695 9.727 9.582 9.647 225,614 +0.02(+0.25%)
Oct 18, 2016 9.446 9.622 9.390 9.622 109,093 +0.18(+1.95%)
Oct 17, 2016 9.566 9.566 9.382 9.438 141,224 -0.06(-0.59%)
Oct 14, 2016 9.622 9.647 9.486 9.494 81,542 -0.17(-1.74%)
Oct 13, 2016 9.743 9.743 9.582 9.663 97,463 -0.07(-0.74%)
Oct 12, 2016 9.911 9.911 9.647 9.735 226,240 -0.19(-1.89%)
Oct 11, 2016 9.946 9.946 9.882 9.922 48,456 +0.02(+0.16%)
Oct 10, 2016 9.946 9.954 9.898 9.906 17,018 -0.02(-0.24%)
Oct 07, 2016 10.02 10.02 9.890 9.930 53,925 -0.05(-0.48%)
Oct 06, 2016 9.978 10.15 9.938 9.978 121,600 -0.02(-0.16%)
Oct 05, 2016 10.06 10.06 9.914 9.994 56,809 -0.01(-0.08%)
Oct 04, 2016 10.07 10.07 9.890 10.00 96,196 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.