Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 28, 2017 0.9600 0.9700 0.9500 0.9600 82,635 +0.01(+1.05%)
Dec 27, 2017 0.9900 0.9900 0.9500 0.9500 92,941 -0.04(-4.04%)
Dec 22, 2017 0.9500 0.9900 0.9300 0.9900 220,665 +0.08(+8.79%)
Dec 21, 2017 0.9200 0.9300 0.9100 0.9100 91,623 +0.00(+0.00%)
Dec 20, 2017 0.9300 0.9300 0.9100 0.9100 98,771 -0.03(-3.19%)
Dec 19, 2017 0.9500 0.9600 0.9100 0.9400 149,553 +0.00(+0.00%)
Dec 18, 2017 0.8900 0.9400 0.8900 0.9400 199,095 +0.06(+6.82%)
Dec 15, 2017 0.8600 0.8800 0.8500 0.8800 87,339 +0.04(+4.76%)
Dec 14, 2017 0.8300 0.8500 0.8300 0.8400 16,428 -0.03(-3.45%)
Dec 13, 2017 0.8600 0.8700 0.8300 0.8700 48,019 +0.01(+1.16%)
Dec 12, 2017 0.8600 0.8800 0.8600 0.8600 86,700 +0.04(+4.88%)
Dec 11, 2017 0.8300 0.8600 0.8100 0.8200 21,710 +0.02(+2.50%)
Dec 08, 2017 0.8300 0.8300 0.8000 0.8000 53,600 -0.03(-3.61%)
Dec 07, 2017 0.8200 0.8300 0.8200 0.8300 39,400 +0.01(+1.22%)
Dec 06, 2017 0.8300 0.8300 0.8000 0.8200 191,520 -0.02(-2.38%)
Dec 05, 2017 0.8400 0.8500 0.8300 0.8400 26,028 +0.00(+0.00%)
Dec 04, 2017 0.8600 0.8800 0.8300 0.8400 76,586 -0.01(-1.18%)
Dec 01, 2017 0.8700 0.8700 0.8500 0.8500 75,493 -0.03(-3.41%)
Nov 30, 2017 0.8700 0.8900 0.8500 0.8800 54,443 +0.01(+1.15%)
Nov 29, 2017 0.8700 0.8900 0.8600 0.8700 45,852 +0.00(+0.00%)
Nov 28, 2017 0.8600 0.8900 0.8600 0.8700 44,471 +0.01(+1.16%)
Nov 27, 2017 0.8800 0.9300 0.8600 0.8600 42,000 -0.01(-1.15%)
Nov 24, 2017 0.8900 0.9400 0.8700 0.8700 73,957 -0.01(-1.14%)
Nov 23, 2017 0.8800 0.8900 0.8500 0.8800 109,562 -0.01(-1.12%)
Nov 22, 2017 0.8900 0.8900 0.8600 0.8900 212,522 -0.03(-3.26%)
Nov 21, 2017 0.9300 0.9300 0.8700 0.9200 128,560 -0.01(-1.08%)
Nov 20, 2017 0.9000 0.9300 0.8800 0.9300 152,971 +0.03(+3.33%)
Nov 17, 2017 0.8900 0.9000 0.8900 0.9000 32,721 +0.02(+2.27%)
Nov 16, 2017 0.8700 0.8900 0.8600 0.8800 59,900 +0.01(+1.15%)
Nov 15, 2017 0.9000 0.9000 0.8600 0.8700 66,813 +0.00(+0.00%)
Nov 14, 2017 0.9200 0.9200 0.8700 0.8700 225,165 -0.06(-6.45%)
Nov 13, 2017 0.9400 0.9500 0.9100 0.9300 123,502 +0.00(+0.00%)
Nov 10, 2017 0.9200 0.9500 0.9000 0.9300 180,444 +0.01(+1.09%)
Nov 09, 2017 0.8700 0.9500 0.8500 0.9200 497,062 +0.06(+6.98%)
Nov 08, 2017 0.8400 0.8600 0.8400 0.8600 5,713 +0.00(+0.00%)
Nov 07, 2017 0.8500 0.8600 0.8500 0.8600 62,313 +0.00(+0.00%)
Nov 06, 2017 0.8600 0.8600 0.8200 0.8600 58,398 +0.03(+3.61%)
Nov 03, 2017 0.8300 0.8300 0.8300 0.8300 9,770 -0.02(-2.35%)
Nov 02, 2017 0.8600 0.8600 0.8400 0.8500 41,315 -0.01(-1.16%)
Nov 01, 2017 0.9000 0.9000 0.8600 0.8600 35,950 -0.02(-2.27%)
Oct 31, 2017 0.9000 0.9000 0.8800 0.8800 9,653 +0.00(+0.00%)
Oct 30, 2017 0.8500 0.8800 0.8500 0.8800 33,575 +0.00(+0.00%)
Oct 27, 2017 0.8600 0.9100 0.8600 0.8800 25,213 +0.01(+1.15%)
Oct 26, 2017 0.8500 0.8800 0.8500 0.8700 70,013 +0.05(+6.10%)
Oct 25, 2017 0.8200 0.8200 0.8100 0.8200 29,000 +0.00(+0.00%)
Oct 24, 2017 0.8200 0.8500 0.8200 0.8200 20,114 +0.01(+1.23%)
Oct 23, 2017 0.8500 0.8500 0.8000 0.8100 54,431 -0.01(-1.22%)
Oct 20, 2017 0.8400 0.8400 0.8200 0.8200 18,600 -0.03(-3.53%)
Oct 19, 2017 0.8600 0.8600 0.8500 0.8500 3,000 -0.01(-1.16%)
Oct 18, 2017 0.8700 0.8700 0.8600 0.8600 25,804 -0.04(-4.44%)
Oct 17, 2017 0.8700 0.9000 0.8700 0.9000 3,520 -0.02(-2.17%)
Oct 16, 2017 0.9200 0.9200 0.9200 0.9200 1,000 +0.07(+8.24%)
Oct 13, 2017 0.8900 0.8900 0.8500 0.8500 37,900 -0.04(-4.49%)
Oct 12, 2017 0.9000 0.9000 0.8800 0.8900 22,731 -0.01(-1.11%)
Oct 11, 2017 0.8900 0.9000 0.8800 0.9000 50,197 +0.02(+2.27%)
Oct 10, 2017 0.9000 0.9000 0.8600 0.8800 26,417 -0.02(-2.22%)
Oct 06, 2017 0.8400 0.9200 0.8400 0.9000 412,258 +0.04(+4.65%)
Oct 05, 2017 0.8600 0.8800 0.8500 0.8600 306,060 +0.01(+1.18%)
Oct 04, 2017 0.8400 0.8700 0.8300 0.8500 84,000 +0.03(+3.66%)
Oct 03, 2017 0.8400 0.8500 0.8200 0.8200 1,266,400 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.