Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 39.63 39.84 39.12 39.44 140,013,600 +0.38(+0.97%)
Dec 28, 2018 39.38 39.63 38.64 39.06 169,165,600 +0.02(+0.05%)
Dec 27, 2018 38.96 39.19 37.52 39.04 206,808,480 -0.25(-0.65%)
Dec 26, 2018 37.08 39.31 36.68 39.29 232,900,624 +2.58(+7.04%)
Dec 24, 2018 37.04 37.89 36.65 36.71 148,676,800 -0.97(-2.59%)
Dec 21, 2018 39.22 39.54 37.41 37.68 382,977,216 -1.53(-3.89%)
Dec 20, 2018 40.10 40.53 38.83 39.21 258,721,952 -0.98(-2.44%)
Dec 19, 2018 41.50 41.86 39.77 40.19 195,568,480 -1.33(-3.20%)
Dec 18, 2018 41.34 41.88 41.10 41.52 135,181,776 +0.53(+1.30%)
Dec 17, 2018 41.36 42.09 40.68 40.98 173,347,008 -0.38(-0.93%)
Dec 14, 2018 42.25 42.27 41.32 41.37 162,814,800 -1.37(-3.20%)
Dec 13, 2018 42.62 43.14 42.39 42.74 127,416,384 +0.36(+0.86%)
Dec 12, 2018 42.60 42.98 42.26 42.38 141,966,448 +0.22(+0.52%)
Dec 11, 2018 42.91 42.95 41.75 42.16 183,999,456 -0.24(-0.57%)
Dec 10, 2018 41.25 42.52 40.83 42.40 247,861,344 +0.28(+0.66%)
Dec 07, 2018 43.37 43.62 42.08 42.12 169,126,400 -1.56(-3.57%)
Dec 06, 2018 42.94 43.70 42.60 43.68 171,251,904 -0.49(-1.11%)
Dec 04, 2018 45.24 45.60 44.07 44.17 165,376,800 -2.03(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.