Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8884 0.9288 0.8884 0.8965 106,234 +0.01(+0.91%)
Dec 28, 2018 0.8157 0.9126 0.8157 0.8884 168,761 +0.06(+7.84%)
Dec 27, 2018 0.8319 0.9046 0.8157 0.8238 259,185 -0.02(-2.86%)
Dec 26, 2018 0.8400 0.8480 0.8076 0.8480 165,907 +0.02(+2.94%)
Dec 24, 2018 0.8723 0.8723 0.8238 0.8238 126,416 -0.06(-6.85%)
Dec 21, 2018 0.8642 0.8884 0.8642 0.8844 81,470 +0.02(+2.34%)
Dec 20, 2018 0.9207 0.9400 0.8642 0.8642 149,090 -0.08(-8.55%)
Dec 19, 2018 0.8723 1.010 0.8723 0.9450 87,598 +0.04(+4.46%)
Dec 18, 2018 0.8884 0.9288 0.8723 0.9046 259,478 +0.03(+3.70%)
Dec 17, 2018 1.034 1.058 0.8400 0.8723 390,510 -0.17(-16.28%)
Dec 14, 2018 1.050 1.050 1.042 1.042 44,449 -0.01(-1.28%)
Dec 13, 2018 1.050 1.058 1.050 1.055 63,517 -0.00(-0.25%)
Dec 12, 2018 1.074 1.082 1.050 1.058 56,988 -0.01(-0.76%)
Dec 11, 2018 1.090 1.090 1.050 1.066 81,405 -0.02(-2.22%)
Dec 10, 2018 1.090 1.122 1.090 1.090 45,335 -0.01(-0.73%)
Dec 07, 2018 1.098 1.106 1.090 1.098 69,336 +0.00(+0.00%)
Dec 06, 2018 1.106 1.131 1.090 1.098 121,036 -0.05(-4.23%)
Dec 04, 2018 1.123 1.155 1.123 1.147 54,850 +0.00(+0.00%)
Dec 03, 2018 1.211 1.211 1.131 1.147 93,513 -0.02(-1.39%)
Nov 30, 2018 1.147 1.195 1.131 1.163 107,224 +0.03(+2.86%)
Nov 29, 2018 1.123 1.160 1.123 1.131 105,801 -0.01(-0.71%)
Nov 28, 2018 1.163 1.163 1.131 1.139 111,221 -0.02(-2.08%)
Nov 27, 2018 1.195 1.195 1.136 1.163 90,736 -0.03(-2.70%)
Nov 26, 2018 1.236 1.236 1.195 1.195 51,698 -0.04(-3.27%)
Nov 23, 2018 1.236 1.236 1.228 1.236 36,278 +0.01(+0.66%)
Nov 21, 2018 1.228 1.228 1.228 0 -0.03(-2.56%)
Nov 20, 2018 1.276 1.276 1.252 1.260 120,487 -0.02(-1.89%)
Nov 19, 2018 1.268 1.304 1.268 1.284 40,568 -0.02(-1.24%)
Nov 16, 2018 1.325 1.325 1.284 1.300 174,704 +0.01(+0.84%)
Nov 15, 2018 1.305 1.313 1.274 1.289 142,573 +0.00(+0.38%)
Nov 14, 2018 1.282 1.305 1.282 1.285 101,498 +0.01(+0.85%)
Nov 13, 2018 1.289 1.289 1.274 1.274 39,827 -0.01(-0.61%)
Nov 12, 2018 1.297 1.297 1.279 1.282 76,895 +0.00(+0.00%)
Nov 09, 2018 1.313 1.313 1.250 1.282 138,193 -0.01(-0.61%)
Nov 08, 2018 1.313 1.313 1.266 1.289 121,373 -0.01(-0.60%)
Nov 07, 2018 1.282 1.297 1.274 1.297 88,385 +0.02(+1.84%)
Nov 06, 2018 1.297 1.297 1.258 1.274 49,813 +0.02(+1.24%)
Nov 05, 2018 1.258 1.297 1.250 1.258 97,431 -0.02(-1.23%)
Nov 02, 2018 1.250 1.297 1.235 1.274 48,239 +0.01(+0.62%)
Nov 01, 2018 1.250 1.266 1.236 1.266 59,288 +0.04(+3.19%)
Oct 31, 2018 1.196 1.250 1.196 1.227 67,662 +0.03(+2.61%)
Oct 30, 2018 1.204 1.211 1.172 1.196 92,655 -0.02(-1.29%)
Oct 29, 2018 1.227 1.243 1.211 1.211 73,740 -0.02(-1.27%)
Oct 26, 2018 1.219 1.235 1.211 1.227 43,889 -0.02(-1.26%)
Oct 25, 2018 1.250 1.258 1.235 1.243 47,016 -0.01(-0.63%)
Oct 24, 2018 1.250 1.266 1.250 1.250 71,850 -0.01(-0.62%)
Oct 23, 2018 1.266 1.266 1.250 1.258 55,744 -0.02(-1.23%)
Oct 22, 2018 1.305 1.305 1.266 1.274 62,936 +0.00(+0.00%)
Oct 19, 2018 1.297 1.297 1.250 1.274 33,268 -0.02(-1.21%)
Oct 18, 2018 1.289 1.313 1.289 1.289 39,820 +0.00(+0.00%)
Oct 17, 2018 1.305 1.310 1.289 1.289 74,407 -0.02(-1.79%)
Oct 16, 2018 1.289 1.321 1.289 1.313 89,529 +0.02(+1.82%)
Oct 15, 2018 1.297 1.305 1.283 1.289 51,446 -0.02(-1.79%)
Oct 12, 2018 1.282 1.321 1.282 1.313 50,415 +0.04(+2.76%)
Oct 11, 2018 1.274 1.329 1.274 1.278 75,426 +0.00(+0.30%)
Oct 10, 2018 1.282 1.313 1.274 1.274 98,262 -0.20(-13.76%)
Oct 09, 2018 1.289 1.477 1.289 1.477 67,398 +0.19(+14.55%)
Oct 08, 2018 1.289 1.289 1.274 1.289 28,787 +0.02(+1.85%)
Oct 05, 2018 1.258 1.289 1.258 1.266 37,747 +0.00(+0.00%)
Oct 04, 2018 1.274 1.287 1.266 1.266 54,092 -0.02(-1.82%)
Oct 03, 2018 1.258 1.289 1.258 1.289 57,287 +0.04(+3.12%)
Oct 02, 2018 1.258 1.274 1.250 1.250 142,153 -0.02(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.