Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7600 0.7600 0.7600 0 +0.08(+11.76%)
Dec 28, 2018 0.7700 0.7700 0.6700 0.6800 6,029 -0.09(-11.69%)
Dec 27, 2018 0.8000 0.8000 0.7700 0.7700 6,500 -0.08(-9.41%)
Dec 20, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 19, 2018 0.9300 0.9300 0.9000 0.9000 4,000 -0.03(-3.23%)
Dec 18, 2018 0.9300 0.9300 0.9300 0.9300 5,000 +0.03(+3.33%)
Dec 17, 2018 0.9000 0.9000 0.9000 0.9000 3,100 +0.10(+12.50%)
Dec 14, 2018 0.8000 0.8200 0.8000 0.8000 2,200 -0.02(-2.44%)
Dec 13, 2018 0.8100 0.8200 0.8100 0.8200 1,100 +0.00(+0.00%)
Dec 12, 2018 0.8200 0.8200 0.8200 425 +0.00(+0.00%)
Dec 10, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Dec 07, 2018 0.8500 0.8500 0.8300 0.8300 2,400 -0.02(-2.35%)
Dec 04, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Dec 03, 2018 0.8500 0.8700 0.8500 0.8700 3,814 -0.03(-3.33%)
Nov 29, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 27, 2018 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Nov 20, 2018 0.9000 0.9000 0.9000 0.9000 1,500 +0.05(+5.88%)
Nov 19, 2018 0.8500 0.8700 0.8500 0.8500 3,500 -0.05(-5.56%)
Nov 16, 2018 0.9100 0.9100 0.9000 0.9000 3,500 +0.00(+0.00%)
Nov 14, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Nov 13, 2018 1.000 1.000 1.000 1.000 5,000 +0.03(+3.09%)
Nov 12, 2018 1.000 1.000 0.9700 0.9700 9,400 +0.05(+5.43%)
Nov 09, 2018 1.000 1.000 0.9200 0.9200 6,500 -0.08(-8.00%)
Nov 08, 2018 0.9900 1.000 0.9900 1.000 4,250 +0.01(+1.01%)
Nov 07, 2018 0.9500 1.000 0.9500 0.9900 9,000 +0.05(+5.32%)
Nov 06, 2018 0.9100 0.9500 0.9100 0.9400 10,506 +0.04(+4.44%)
Nov 05, 2018 0.8700 0.9200 0.8700 0.9000 12,000 +0.05(+5.88%)
Nov 02, 2018 0.7900 0.8500 0.7900 0.8500 2,500 +0.05(+6.25%)
Nov 01, 2018 0.7200 0.8000 0.7200 0.8000 6,500 +0.09(+12.68%)
Oct 31, 2018 0.7400 0.7700 0.7100 0.7100 15,000 -0.02(-2.74%)
Oct 30, 2018 0.7100 0.7800 0.7000 0.7300 27,000 +0.01(+1.39%)
Oct 29, 2018 0.7700 0.7700 0.7200 0.7200 6,500 -0.06(-7.69%)
Oct 26, 2018 0.8000 0.8000 0.7100 0.7800 14,921 -0.03(-3.70%)
Oct 25, 2018 0.7900 0.8100 0.7900 0.8100 2,000 +0.01(+1.25%)
Oct 24, 2018 0.6400 0.8000 0.6400 0.8000 10,003 -0.01(-1.23%)
Oct 23, 2018 0.9000 0.9000 0.7700 0.8100 15,922 -0.11(-11.96%)
Oct 18, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Oct 17, 2018 0.9800 0.9800 0.9100 0.9300 5,000 -0.07(-7.00%)
Oct 15, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 12, 2018 1.020 1.020 1.000 1.000 780 -0.02(-1.96%)
Oct 11, 2018 1.050 1.050 0.9800 1.020 9,200 +0.07(+7.37%)
Oct 10, 2018 0.9600 0.9600 0.9500 0.9500 1,000 -0.02(-2.06%)
Oct 09, 2018 0.9500 0.9700 0.9500 0.9700 11,500 +0.01(+1.04%)
Oct 05, 2018 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 04, 2018 0.9700 0.9700 0.9100 0.9600 19,500 -0.02(-2.04%)
Oct 03, 2018 0.9800 1.000 0.9600 0.9800 4,084 +0.01(+1.03%)
Oct 02, 2018 0.9800 0.9800 0.9700 0.9700 4,000 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.