Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3700 0.3700 0.3400 0.3438 476,400 -0.02(-4.76%)
Dec 30, 2019 0.3567 0.3700 0.3400 0.3610 226,260 +0.02(+6.18%)
Dec 27, 2019 0.3625 0.3625 0.3400 0.3400 203,800 -0.02(-5.84%)
Dec 26, 2019 0.3230 0.3633 0.3230 0.3611 279,880 +0.03(+9.09%)
Dec 24, 2019 0.3400 0.3500 0.3301 0.3310 70,300 -0.01(-3.02%)
Dec 23, 2019 0.3572 0.3600 0.3404 0.3413 142,496 -0.01(-2.40%)
Dec 20, 2019 0.3498 0.3545 0.3440 0.3497 126,200 +0.00(+0.52%)
Dec 19, 2019 0.3370 0.3500 0.3100 0.3479 107,972 +0.01(+2.32%)
Dec 18, 2019 0.3500 0.3500 0.3200 0.3400 340,776 +0.00(+0.00%)
Dec 17, 2019 0.3500 0.3600 0.2900 0.3400 901,376 +0.04(+13.03%)
Dec 16, 2019 0.3000 0.3050 0.3000 0.3008 81,371 +0.01(+3.72%)
Dec 13, 2019 0.3100 0.3100 0.2900 0.2900 129,700 -0.01(-3.33%)
Dec 12, 2019 0.3000 0.3100 0.2900 0.3000 102,056 +0.01(+3.45%)
Dec 11, 2019 0.3500 0.3500 0.2900 0.2900 240,526 -0.03(-9.66%)
Dec 10, 2019 0.3500 0.3600 0.3020 0.3210 787,050 +0.02(+6.89%)
Dec 09, 2019 0.3203 0.3300 0.2900 0.3003 97,313 -0.01(-1.73%)
Dec 06, 2019 0.3021 0.3200 0.2980 0.3056 108,600 +0.00(+1.26%)
Dec 05, 2019 0.3090 0.3200 0.3000 0.3018 140,953 -0.01(-2.65%)
Dec 04, 2019 0.3000 0.3200 0.2900 0.3100 70,963 -0.00(-0.90%)
Dec 03, 2019 0.3250 0.3260 0.3100 0.3128 62,351 -0.01(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.