Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9193 +0.0293 (+3.29%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6851	0.7312	0.6389	0.6389	25,983	-0.00(-0.60%)
Dec 30, 2019	0.6543	0.6645	0.6350	0.6427	7,306	-0.03(-4.57%)
Dec 27, 2019	0.6389	0.6774	0.6350	0.6735	32,479	+0.04(+6.06%)
Dec 26, 2019	0.6620	0.6851	0.6350	0.6350	24,811	-0.04(-5.71%)
Dec 24, 2019	0.6581	0.6735	0.6543	0.6735	5,456	-0.00(-0.57%)
Dec 23, 2019	0.7235	0.7235	0.6543	0.6774	97,492	-0.03(-3.81%)
Dec 20, 2019	0.6954	0.7042	0.6954	0.7042	2,078	+0.05(+7.01%)
Dec 19, 2019	0.6735	0.7274	0.6419	0.6581	52,873	-0.07(-10.00%)
Dec 18, 2019	0.7312	0.7351	0.7043	0.7312	24,899	+0.02(+2.70%)
Dec 17, 2019	0.7659	0.7659	0.7120	0.7120	10,292	-0.03(-4.64%)
Dec 16, 2019	0.7312	0.7466	0.7312	0.7466	34,020	+0.02(+2.11%)
Dec 13, 2019	0.7120	0.7389	0.7120	0.7312	16,369	-0.01(-1.55%)
Dec 12, 2019	0.7235	0.7428	0.7111	0.7428	17,650	-0.00(-0.52%)
Dec 11, 2019	0.7620	0.7620	0.7004	0.7466	60,273	-0.02(-2.02%)
Dec 10, 2019	0.6774	0.7620	0.6774	0.7620	140,408	+0.09(+13.14%)
Dec 09, 2019	0.6658	0.6735	0.6389	0.6735	2,767	-0.00(-0.57%)
Dec 06, 2019		0.6774	0.6774	0.6774	96	+0.00(+0.00%)
Dec 05, 2019	0.6427	0.6928	0.5273	0.6774	34,628	+0.03(+5.39%)
Dec 04, 2019	0.6735	0.6735	0.6228	0.6427	25,349	-0.03(-4.57%)
Dec 03, 2019	0.6735	0.6735	0.6428	0.6735	14,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices