Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

22.36 -0.26 (-1.13%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.860	3.009	2.740	3.000	80,500	+0.07(+2.25%)
Dec 30, 2019	2.840	2.950	2.764	2.934	36,487	+0.06(+2.23%)
Dec 27, 2019	2.950	2.970	2.810	2.870	34,600	-0.05(-1.71%)
Dec 26, 2019	2.750	2.980	2.750	2.920	29,517	+0.18(+6.57%)
Dec 24, 2019	2.724	2.769	2.724	2.740	11,600	-0.01(-0.36%)
Dec 23, 2019	2.790	2.810	2.720	2.750	17,988	-0.00(-0.02%)
Dec 20, 2019	2.700	2.800	2.700	2.751	26,000	+0.04(+1.49%)
Dec 19, 2019	2.740	2.743	2.710	2.710	4,903	-0.03(-1.09%)
Dec 18, 2019	2.776	2.776	2.728	2.740	23,233	-0.01(-0.36%)
Dec 17, 2019	2.778	2.807	2.710	2.750	10,876	-0.04(-1.43%)
Dec 16, 2019	2.850	2.850	2.760	2.790	22,148	-0.05(-1.62%)
Dec 13, 2019	2.810	2.836	2.810	2.836	3,400	-0.03(-0.87%)
Dec 12, 2019	2.820	2.928	2.820	2.861	6,234	+0.06(+2.19%)
Dec 11, 2019	2.740	2.848	2.740	2.800	1,767	+0.05(+1.99%)
Dec 10, 2019	2.750	2.820	2.745	2.745	9,875	-0.02(-0.90%)
Dec 09, 2019	2.680	2.770	2.680	2.770	12,531	+0.09(+3.36%)
Dec 06, 2019	2.700	2.770	2.680	2.680	12,700	-0.03(-1.11%)
Dec 05, 2019	2.680	2.740	2.680	2.710	8,851	+0.01(+0.37%)
Dec 04, 2019	2.700	2.770	2.700	2.700	11,408	+0.00(+0.00%)
Dec 03, 2019	2.730	2.732	2.700	2.700	10,065	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices