Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.336 2.411 2.336 2.352 92,912 +0.02(+0.71%)
Dec 30, 2019 2.336 2.419 2.336 2.336 48,177 +0.00(+0.00%)
Dec 27, 2019 2.452 2.474 2.336 2.336 69,055 -0.12(-4.76%)
Dec 26, 2019 2.461 2.502 2.452 2.452 49,244 -0.03(-1.01%)
Dec 24, 2019 2.502 2.502 2.469 2.477 68,815 +0.01(+0.34%)
Dec 23, 2019 2.486 2.486 2.419 2.469 38,776 +0.01(+0.34%)
Dec 20, 2019 2.494 2.527 2.436 2.461 36,205 -0.05(-1.99%)
Dec 19, 2019 2.519 2.561 2.461 2.511 111,698 +0.02(+0.67%)
Dec 18, 2019 2.494 2.502 2.436 2.494 33,530 +0.01(+0.34%)
Dec 17, 2019 2.569 2.577 2.461 2.486 115,071 -0.08(-3.25%)
Dec 16, 2019 2.544 2.720 2.544 2.569 142,489 +0.02(+0.93%)
Dec 13, 2019 2.569 2.577 2.486 2.545 31,650 +0.01(+0.38%)
Dec 12, 2019 2.502 2.569 2.444 2.536 102,748 +0.03(+1.33%)
Dec 11, 2019 2.461 2.571 2.427 2.502 104,473 +0.06(+2.39%)
Dec 10, 2019 2.411 2.477 2.411 2.444 33,628 -0.02(-0.68%)
Dec 09, 2019 2.419 2.486 2.369 2.461 39,295 +0.04(+1.72%)
Dec 06, 2019 2.477 2.477 2.336 2.419 53,589 -0.01(-0.34%)
Dec 05, 2019 2.377 2.486 2.377 2.427 107,156 +0.03(+1.39%)
Dec 04, 2019 2.436 2.475 2.394 2.394 103,333 +0.00(+0.17%)
Dec 03, 2019 2.461 2.461 2.294 2.390 287,015 -0.05(-2.22%)
Dec 02, 2019 2.436 2.452 2.419 2.444 4,453 +0.01(+0.35%)
Nov 29, 2019 2.386 2.444 2.377 2.436 8,631 +0.02(+1.03%)
Nov 27, 2019 2.411 2.444 2.361 2.411 37,404 +0.03(+1.40%)
Nov 26, 2019 2.527 2.527 2.311 2.377 196,985 -0.11(-4.36%)
Nov 25, 2019 2.544 2.544 2.482 2.486 33,398 -0.05(-1.97%)
Nov 22, 2019 2.477 2.536 2.477 2.536 40,761 +0.05(+2.01%)
Nov 21, 2019 2.536 2.536 2.461 2.486 139,671 -0.04(-1.65%)
Nov 20, 2019 2.669 2.703 2.502 2.527 44,002 -0.12(-4.42%)
Nov 19, 2019 2.711 2.711 2.444 2.644 61,185 -0.03(-0.94%)
Nov 18, 2019 2.611 2.711 2.586 2.669 50,423 +0.08(+3.06%)
Nov 15, 2019 2.828 2.828 2.525 2.590 66,417 -0.23(-8.14%)
Nov 14, 2019 2.928 2.928 2.811 2.819 17,165 -0.09(-3.15%)
Nov 13, 2019 2.919 2.944 2.908 2.911 20,801 -0.01(-0.28%)
Nov 12, 2019 2.952 2.952 2.903 2.919 36,220 +0.04(+1.42%)
Nov 11, 2019 2.870 2.927 2.870 2.878 28,667 -0.02(-0.56%)
Nov 08, 2019 2.927 2.927 2.854 2.895 14,470 +0.03(+1.14%)
Nov 07, 2019 2.878 2.976 2.854 2.862 59,208 -0.06(-1.96%)
Nov 06, 2019 2.862 2.944 2.862 2.919 9,658 -0.03(-0.98%)
Nov 05, 2019 2.895 2.952 2.854 2.948 16,258 +0.09(+3.30%)
Nov 04, 2019 2.944 2.944 2.789 2.854 61,186 -0.08(-2.78%)
Nov 01, 2019 2.968 3.001 2.903 2.936 10,424 +0.00(+0.00%)
Oct 31, 2019 2.936 2.952 2.936 2.936 2,388 +0.01(+0.28%)
Oct 30, 2019 2.976 2.976 2.870 2.927 19,723 -0.02(-0.83%)
Oct 29, 2019 3.001 3.058 2.952 2.952 20,258 -0.07(-2.16%)
Oct 28, 2019 3.066 3.090 2.984 3.017 16,932 -0.05(-1.60%)
Oct 25, 2019 3.123 3.123 3.066 3.066 7,112 -0.03(-1.05%)
Oct 24, 2019 3.090 3.099 3.083 3.099 5,312 +0.03(+1.06%)
Oct 23, 2019 2.984 3.074 2.984 3.066 8,452 +0.11(+3.58%)
Oct 22, 2019 2.878 2.968 2.878 2.960 27,125 +0.09(+3.13%)
Oct 21, 2019 2.936 2.968 2.870 2.870 21,976 -0.10(-3.38%)
Oct 18, 2019 2.960 2.976 2.960 2.971 10,301 +0.03(+0.91%)
Oct 17, 2019 2.976 2.978 2.944 2.944 5,648 +0.02(+0.56%)
Oct 16, 2019 3.001 3.001 2.927 2.927 8,940 -0.05(-1.64%)
Oct 15, 2019 2.960 2.984 2.960 2.976 3,948 +0.04(+1.25%)
Oct 14, 2019 2.960 2.993 2.911 2.940 18,230 -0.04(-1.50%)
Oct 11, 2019 2.936 2.984 2.936 2.984 3,679 +0.08(+2.81%)
Oct 10, 2019 2.936 3.001 2.903 2.903 12,897 -0.01(-0.28%)
Oct 09, 2019 3.017 3.028 2.895 2.911 10,785 -0.07(-2.46%)
Oct 08, 2019 3.009 3.033 2.976 2.984 7,453 +0.03(+1.11%)
Oct 07, 2019 3.001 3.079 2.952 2.952 39,892 -0.08(-2.69%)
Oct 04, 2019 3.009 3.041 3.009 3.033 23,055 +0.05(+1.64%)
Oct 03, 2019 2.968 3.017 2.968 2.984 21,797 +0.03(+1.11%)
Oct 02, 2019 3.033 3.042 2.952 2.952 25,868 -0.05(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.