Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0014 0.0014 0.0009 0.0009 11,036,300 -0.00(-25.00%)
Dec 30, 2019 0.0012 0.0013 0.0011 0.0012 1,538,346 -0.00(-7.69%)
Dec 27, 2019 0.0012 0.0013 0.0012 0.0013 424,800 +0.00(+0.00%)
Dec 26, 2019 0.0013 0.0013 0.0012 0.0013 733,300 -0.00(-13.33%)
Dec 24, 2019 0.0013 0.0015 0.0013 0.0015 112,400 +0.00(+15.38%)
Dec 23, 2019 0.0013 0.0013 0.0013 0.0013 3,019,492 -0.00(-27.78%)
Dec 20, 2019 0.0018 0.0018 0.0013 0.0018 1,748,600 -0.00(-10.00%)
Dec 19, 2019 0.0017 0.0020 0.0016 0.0020 5,260,001 -0.00(-16.67%)
Dec 18, 2019 0.0016 0.0024 0.0016 0.0024 860,301 +0.00(+4.35%)
Dec 17, 2019 0.0023 0.0023 0.0016 0.0023 373,600 +0.00(+0.00%)
Dec 16, 2019 0.0016 0.0023 0.0016 0.0023 175,400 +0.00(+0.00%)
Dec 13, 2019 0.0019 0.0023 0.0016 0.0023 123,700 +0.00(+0.00%)
Dec 12, 2019 0.0020 0.0023 0.0019 0.0023 865,100 +0.00(+21.05%)
Dec 11, 2019 0.0019 0.0020 0.0019 0.0019 50,749 -0.00(-5.00%)
Dec 10, 2019 0.0021 0.0021 0.0020 0.0020 570,000 -0.00(-13.04%)
Dec 06, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 05, 2019 0.0023 0.0023 0.0017 0.0023 581,482 +0.00(+21.05%)
Dec 04, 2019 0.0016 0.0020 0.0016 0.0019 237,600 -0.00(-13.64%)
Dec 03, 2019 0.0016 0.0022 0.0016 0.0022 152,600 +0.00(+0.00%)
Dec 02, 2019 0.0016 0.0022 0.0016 0.0022 562,440 -0.00(-4.35%)
Nov 29, 2019 0.0016 0.0023 0.0016 0.0023 12,400 +0.00(+0.00%)
Nov 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 25, 2019 0.0020 0.0024 0.0020 0.0023 1,168,100 +0.00(+0.00%)
Nov 22, 2019 0.0015 0.0023 0.0015 0.0023 1,936,700 +0.00(+15.00%)
Nov 21, 2019 0.0016 0.0020 0.0013 0.0020 1,873,196 +0.00(+25.00%)
Nov 20, 2019 0.0017 0.0017 0.0016 0.0016 250,000 -0.00(-5.88%)
Nov 19, 2019 0.0019 0.0019 0.0013 0.0017 1,483,401 -0.00(-10.53%)
Nov 18, 2019 0.0018 0.0020 0.0018 0.0019 141,900 -0.00(-9.52%)
Nov 15, 2019 0.0024 0.0025 0.0016 0.0021 3,044,300 -0.00(-16.00%)
Nov 14, 2019 0.0028 0.0035 0.0021 0.0025 8,260,177 -0.00(-13.79%)
Nov 13, 2019 0.0027 0.0031 0.0025 0.0029 2,575,876 -0.00(-14.71%)
Nov 12, 2019 0.0032 0.0034 0.0032 0.0034 366,322 +0.00(+6.25%)
Nov 11, 2019 0.0026 0.0032 0.0025 0.0032 260,000 -0.00(-5.88%)
Nov 08, 2019 0.0026 0.0034 0.0026 0.0034 531,100 +0.00(+3.03%)
Nov 07, 2019 0.0030 0.0033 0.0027 0.0033 110,650 -0.00(-2.94%)
Nov 05, 2019 0.0034 0.0034 0.0034 0 -0.00(-12.82%)
Nov 04, 2019 0.0039 0.0039 0.0026 0.0039 28,400 +0.00(+14.71%)
Nov 01, 2019 0.0025 0.0034 0.0025 0.0034 482,100 +0.00(+13.33%)
Oct 31, 2019 0.0025 0.0034 0.0025 0.0030 828,518 -0.00(-23.08%)
Oct 30, 2019 0.0030 0.0040 0.0028 0.0039 414,185 -0.00(-2.50%)
Oct 29, 2019 0.0035 0.0040 0.0031 0.0040 1,021,481 +0.00(+11.11%)
Oct 28, 2019 0.0027 0.0042 0.0027 0.0036 602,888 -0.00(-12.20%)
Oct 25, 2019 0.0045 0.0045 0.0030 0.0041 1,419,900 -0.00(-8.89%)
Oct 24, 2019 0.0042 0.0045 0.0039 0.0045 1,960,460 +0.00(+12.50%)
Oct 23, 2019 0.0030 0.0042 0.0030 0.0040 4,480,201 +0.00(+33.33%)
Oct 22, 2019 0.0026 0.0032 0.0022 0.0030 1,601,580 +0.00(+3.45%)
Oct 21, 2019 0.0030 0.0030 0.0022 0.0029 519,889 +0.00(+0.00%)
Oct 18, 2019 0.0028 0.0030 0.0028 0.0029 634,700 +0.00(+20.83%)
Oct 17, 2019 0.0020 0.0028 0.0020 0.0024 1,719,668 +0.00(+4.35%)
Oct 16, 2019 0.0024 0.0024 0.0019 0.0023 1,165,320 -0.00(-20.69%)
Oct 15, 2019 0.0020 0.0029 0.0019 0.0029 681,450 +0.00(+38.10%)
Oct 14, 2019 0.0017 0.0021 0.0017 0.0021 459,409 +0.00(+0.00%)
Oct 11, 2019 0.0025 0.0025 0.0016 0.0021 1,814,400 -0.00(-8.70%)
Oct 10, 2019 0.0029 0.0029 0.0019 0.0023 2,671,079 -0.00(-20.69%)
Oct 09, 2019 0.0035 0.0035 0.0024 0.0029 2,503,199 -0.00(-9.38%)
Oct 08, 2019 0.0028 0.0036 0.0023 0.0032 2,555,841 -0.00(-5.88%)
Oct 07, 2019 0.0018 0.0041 0.0018 0.0034 25,771,168 +0.00(+70.00%)
Oct 04, 2019 0.0021 0.0025 0.0015 0.0020 4,132,100 -0.00(-20.00%)
Oct 03, 2019 0.0011 0.0028 0.0011 0.0025 18,604,880 +0.00(+92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.