Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.330 +0.060 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.230 1.300 1.230 1.280 46,400 +0.07(+5.79%)
Dec 30, 2019 1.270 1.280 1.180 1.210 30,814 -0.04(-3.20%)
Dec 27, 2019 1.290 1.300 1.230 1.250 10,300 -0.02(-1.57%)
Dec 26, 2019 1.180 1.290 1.180 1.270 34,921 +0.08(+6.72%)
Dec 24, 2019 1.210 1.230 1.190 1.190 14,300 -0.02(-1.65%)
Dec 23, 2019 1.190 1.230 1.180 1.210 37,713 +0.01(+0.83%)
Dec 20, 2019 1.290 1.310 1.200 1.200 47,800 -0.09(-6.98%)
Dec 19, 2019 1.300 1.310 1.280 1.290 8,570 -0.02(-1.53%)
Dec 18, 2019 1.340 1.360 1.280 1.310 10,907 -0.01(-0.76%)
Dec 17, 2019 1.260 1.350 1.260 1.320 44,413 +0.04(+3.13%)
Dec 16, 2019 1.270 1.310 1.236 1.280 62,860 -0.02(-1.54%)
Dec 13, 2019 1.340 1.350 1.274 1.300 15,200 -0.02(-1.31%)
Dec 12, 2019 1.320 1.350 1.280 1.317 29,758 -0.00(-0.20%)
Dec 11, 2019 1.320 1.350 1.310 1.320 11,590 +0.01(+0.76%)
Dec 10, 2019 1.280 1.330 1.280 1.310 39,628 +0.01(+0.77%)
Dec 09, 2019 1.360 1.360 1.300 1.300 27,163 +0.00(+0.00%)
Dec 06, 2019 1.310 1.330 1.300 1.300 66,100 +0.00(+0.00%)
Dec 05, 2019 1.260 1.340 1.260 1.300 65,121 +0.01(+0.78%)
Dec 04, 2019 1.320 1.320 1.270 1.290 17,226 -0.01(-0.77%)
Dec 03, 2019 1.320 1.330 1.260 1.300 20,043 -0.01(-0.76%)
Dec 02, 2019 1.270 1.380 1.213 1.310 296,088 +0.07(+5.65%)
Nov 29, 2019 1.260 1.270 1.202 1.240 29,000 +0.01(+1.08%)
Nov 27, 2019 1.300 1.329 1.190 1.227 128,600 -0.05(-4.16%)
Nov 26, 2019 1.380 1.391 1.270 1.280 112,833 -0.13(-9.22%)
Nov 25, 2019 1.410 1.440 1.380 1.410 21,645 -0.05(-3.42%)
Nov 22, 2019 1.400 1.460 1.334 1.460 25,000 +0.00(+0.00%)
Nov 21, 2019 1.500 1.514 1.440 1.460 28,993 +0.01(+0.69%)
Nov 20, 2019 1.490 1.520 1.450 1.450 31,448 -0.03(-2.03%)
Nov 19, 2019 1.510 1.520 1.480 1.480 23,124 -0.01(-0.67%)
Nov 18, 2019 1.530 1.530 1.460 1.490 7,157 -0.02(-1.32%)
Nov 15, 2019 1.530 1.530 1.490 1.510 2,100 +0.03(+2.03%)
Nov 14, 2019 1.490 1.530 1.470 1.480 4,136 +0.00(+0.00%)
Nov 13, 2019 1.510 1.560 1.450 1.480 88,766 -0.07(-4.52%)
Nov 12, 2019 1.510 1.560 1.510 1.550 2,466 +0.02(+1.31%)
Nov 11, 2019 1.530 1.548 1.521 1.530 3,379 -0.04(-2.36%)
Nov 08, 2019 1.570 1.570 1.520 1.567 3,000 +0.02(+1.10%)
Nov 07, 2019 1.540 1.570 1.530 1.550 26,538 +0.03(+1.97%)
Nov 06, 2019 1.490 1.550 1.490 1.520 17,121 +0.02(+1.33%)
Nov 05, 2019 1.590 1.590 1.460 1.500 20,982 -0.04(-2.60%)
Nov 04, 2019 1.540 1.570 1.510 1.540 6,947 +0.01(+0.65%)
Nov 01, 2019 1.480 1.540 1.475 1.530 8,200 +0.08(+5.52%)
Oct 31, 2019 1.470 1.490 1.430 1.450 15,588 -0.05(-3.33%)
Oct 30, 2019 1.550 1.550 1.470 1.500 16,197 -0.04(-2.60%)
Oct 29, 2019 1.560 1.600 1.530 1.540 15,579 -0.02(-1.28%)
Oct 28, 2019 1.350 1.650 1.339 1.560 707,061 +0.18(+13.04%)
Oct 25, 2019 1.290 1.390 1.250 1.380 51,200 +0.09(+6.98%)
Oct 24, 2019 1.310 1.345 1.280 1.290 21,655 -0.02(-1.53%)
Oct 23, 2019 1.330 1.340 1.300 1.310 16,928 -0.01(-0.76%)
Oct 22, 2019 1.330 1.365 1.280 1.320 56,999 +0.00(+0.00%)
Oct 21, 2019 1.390 1.405 1.318 1.320 36,697 -0.07(-5.04%)
Oct 18, 2019 1.490 1.510 1.390 1.390 126,600 -0.09(-6.08%)
Oct 17, 2019 1.580 1.580 1.474 1.480 163,695 -0.03(-1.99%)
Oct 16, 2019 1.510 1.570 1.500 1.510 25,789 -0.02(-1.31%)
Oct 15, 2019 1.590 1.600 1.500 1.530 19,129 -0.06(-3.77%)
Oct 14, 2019 1.580 1.590 1.568 1.590 2,167 +0.01(+0.63%)
Oct 11, 2019 1.560 1.625 1.560 1.580 73,300 +0.02(+1.28%)
Oct 10, 2019 1.520 1.630 1.520 1.560 38,250 +0.05(+3.31%)
Oct 09, 2019 1.540 1.570 1.490 1.510 27,693 -0.02(-1.31%)
Oct 08, 2019 1.520 1.560 1.448 1.530 9,091 +0.01(+0.66%)
Oct 07, 2019 1.480 1.570 1.428 1.520 9,968 +0.05(+3.40%)
Oct 04, 2019 1.570 1.570 1.450 1.470 53,400 -0.10(-6.37%)
Oct 03, 2019 1.590 1.600 1.460 1.570 9,285 -0.01(-0.63%)
Oct 02, 2019 1.690 1.700 1.550 1.580 274,024 -0.11(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.