Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.160 3.215 3.020 3.090 2,638,900 -0.08(-2.52%)
Dec 30, 2019 3.250 3.300 3.140 3.170 890,209 -0.10(-3.06%)
Dec 27, 2019 3.440 3.500 3.260 3.270 1,356,000 +0.02(+0.62%)
Dec 26, 2019 3.190 3.270 3.150 3.250 590,271 +0.06(+1.88%)
Dec 24, 2019 3.280 3.280 3.170 3.190 416,300 -0.05(-1.54%)
Dec 23, 2019 3.320 3.380 3.120 3.240 1,114,651 -0.10(-2.99%)
Dec 20, 2019 3.260 3.400 3.060 3.340 4,232,700 +0.10(+3.09%)
Dec 19, 2019 3.370 3.400 3.240 3.240 887,251 -0.13(-3.86%)
Dec 18, 2019 3.420 3.480 3.300 3.370 781,520 -0.07(-2.03%)
Dec 17, 2019 3.400 3.600 3.240 3.440 1,291,056 +0.08(+2.38%)
Dec 16, 2019 3.290 3.400 3.240 3.360 920,293 +0.10(+3.07%)
Dec 13, 2019 3.520 3.590 3.212 3.260 1,415,900 -0.24(-6.72%)
Dec 12, 2019 3.610 3.650 3.270 3.495 2,743,901 +0.25(+7.87%)
Dec 11, 2019 3.360 3.420 3.210 3.240 1,067,088 -0.10(-2.99%)
Dec 10, 2019 3.100 3.390 3.090 3.340 1,172,132 +0.19(+6.03%)
Dec 09, 2019 3.210 3.300 3.010 3.150 1,246,051 -0.09(-2.78%)
Dec 06, 2019 3.480 3.500 3.210 3.240 1,617,900 -0.16(-4.71%)
Dec 05, 2019 3.710 3.770 3.340 3.400 1,864,151 -0.25(-6.85%)
Dec 04, 2019 3.960 4.040 3.630 3.650 1,365,492 -0.29(-7.36%)
Dec 03, 2019 3.810 3.970 3.700 3.940 1,060,032 +0.04(+1.03%)
Dec 02, 2019 4.000 4.060 3.865 3.900 614,061 -0.12(-2.99%)
Nov 29, 2019 4.000 4.065 3.910 4.020 487,100 +0.02(+0.50%)
Nov 27, 2019 4.000 4.040 3.840 4.000 807,200 +0.06(+1.52%)
Nov 26, 2019 3.940 4.040 3.780 3.940 1,371,130 +0.04(+1.03%)
Nov 25, 2019 3.750 3.990 3.700 3.900 1,156,677 +0.15(+4.00%)
Nov 22, 2019 3.740 3.870 3.660 3.750 1,028,400 +0.03(+0.81%)
Nov 21, 2019 3.790 3.790 3.620 3.720 717,353 -0.05(-1.33%)
Nov 20, 2019 3.680 3.850 3.680 3.770 723,062 +0.06(+1.62%)
Nov 19, 2019 3.720 3.910 3.675 3.710 586,998 -0.05(-1.33%)
Nov 18, 2019 3.900 3.950 3.740 3.760 419,855 -0.10(-2.59%)
Nov 15, 2019 3.890 3.920 3.500 3.860 787,600 -0.03(-0.77%)
Nov 14, 2019 3.670 3.930 3.620 3.890 1,013,429 +0.18(+4.85%)
Nov 13, 2019 4.020 4.030 3.660 3.710 1,211,116 -0.47(-11.24%)
Nov 12, 2019 4.420 4.430 4.180 4.180 763,399 -0.26(-5.86%)
Nov 11, 2019 4.520 4.520 4.310 4.440 783,091 -0.08(-1.77%)
Nov 08, 2019 4.500 4.520 4.060 4.520 2,224,500 +0.54(+13.57%)
Nov 07, 2019 3.990 4.160 3.850 3.980 575,492 +0.02(+0.51%)
Nov 06, 2019 4.120 4.180 3.930 3.960 394,882 -0.22(-5.26%)
Nov 05, 2019 4.050 4.340 4.050 4.180 546,879 +0.16(+3.98%)
Nov 04, 2019 3.660 4.030 3.633 4.020 534,766 +0.39(+10.74%)
Nov 01, 2019 3.330 3.640 3.292 3.630 403,800 +0.31(+9.50%)
Oct 31, 2019 3.430 3.450 3.280 3.315 483,568 -0.10(-3.07%)
Oct 30, 2019 3.700 3.730 3.410 3.420 692,569 -0.28(-7.57%)
Oct 29, 2019 3.690 3.780 3.610 3.700 275,993 +0.01(+0.27%)
Oct 28, 2019 3.680 3.770 3.670 3.690 386,109 +0.00(+0.00%)
Oct 25, 2019 3.700 3.805 3.652 3.690 451,400 -0.02(-0.54%)
Oct 24, 2019 3.660 3.770 3.540 3.710 542,023 -0.02(-0.54%)
Oct 23, 2019 3.660 3.780 3.660 3.730 331,992 +0.02(+0.54%)
Oct 22, 2019 3.790 3.835 3.660 3.710 753,745 -0.09(-2.37%)
Oct 21, 2019 3.580 3.860 3.580 3.800 696,620 +0.19(+5.26%)
Oct 18, 2019 3.770 3.836 3.580 3.610 549,500 -0.15(-3.99%)
Oct 17, 2019 3.480 3.790 3.420 3.760 655,495 +0.30(+8.67%)
Oct 16, 2019 3.440 3.550 3.350 3.460 404,594 +0.00(+0.00%)
Oct 15, 2019 3.510 3.630 3.450 3.460 533,445 -0.07(-1.98%)
Oct 14, 2019 3.580 3.640 3.430 3.530 554,599 -0.12(-3.29%)
Oct 11, 2019 3.440 3.670 3.250 3.650 1,482,900 +0.19(+5.49%)
Oct 10, 2019 3.770 3.820 3.386 3.460 884,475 -0.14(-3.89%)
Oct 09, 2019 3.990 4.010 3.580 3.600 1,599,298 -0.40(-10.00%)
Oct 08, 2019 4.280 4.280 3.990 4.000 775,158 -0.31(-7.19%)
Oct 07, 2019 4.350 4.450 4.240 4.310 792,788 -0.09(-2.05%)
Oct 04, 2019 4.280 4.455 4.210 4.400 618,800 +0.05(+1.15%)
Oct 03, 2019 4.390 4.390 3.790 4.350 2,055,330 -0.22(-4.81%)
Oct 02, 2019 4.680 4.690 4.440 4.570 783,177 -0.12(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.