Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Maker Inc (NQ: GRIL )

1.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.750 1.750 1.750 240,058 -0.16(-8.38%)
Dec 30, 2020 1.920 1.940 1.880 1.910 240,058 +0.00(+0.00%)
Dec 29, 2020 1.980 1.980 1.870 1.910 179,736 -0.06(-3.05%)
Dec 28, 2020 1.970 2.020 1.955 1.970 252,573 +0.00(+0.00%)
Dec 24, 2020 2.000 2.000 1.960 1.970 79,000 -0.03(-1.50%)
Dec 23, 2020 1.960 2.030 1.960 2.000 150,738 +0.04(+2.04%)
Dec 22, 2020 2.030 2.030 1.950 1.960 195,132 -0.04(-2.00%)
Dec 21, 2020 1.970 2.040 1.920 2.000 384,757 +0.03(+1.52%)
Dec 18, 2020 2.010 2.030 1.970 1.970 253,500 -0.04(-1.99%)
Dec 17, 2020 2.040 2.060 1.980 2.010 263,359 +0.00(+0.00%)
Dec 16, 2020 2.000 2.060 1.960 2.010 290,792 +0.02(+1.01%)
Dec 15, 2020 2.030 2.030 1.970 1.990 188,819 -0.03(-1.49%)
Dec 14, 2020 2.120 2.120 2.000 2.020 221,979 -0.04(-1.94%)
Dec 11, 2020 2.030 2.115 1.990 2.060 445,600 +0.04(+1.98%)
Dec 10, 2020 2.050 2.080 2.000 2.020 206,713 -0.07(-3.35%)
Dec 09, 2020 2.140 2.350 1.970 2.090 2,032,892 +0.01(+0.48%)
Dec 08, 2020 2.020 2.130 1.960 2.080 880,176 +0.05(+2.46%)
Dec 07, 2020 1.990 2.090 1.960 2.030 608,580 +0.05(+2.53%)
Dec 04, 2020 2.030 2.037 1.970 1.980 226,700 -0.04(-1.98%)
Dec 03, 2020 2.060 2.160 1.950 2.020 795,236 -0.06(-2.88%)
Dec 02, 2020 1.960 2.150 1.950 2.080 472,518 +0.07(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.